CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.74 11.74 1.7K
09:31 11.08 11.08 11.08 11.08 0.7K
10:57 11.58 11.58 11.58 11.58 0.5K
11:04 11.39 11.39 11.39 11.39 0.8K
11:13 11.37 11.37 11.37 11.37 0.4K
12:54 11.40 11.40 11.40 11.40 0.8K
13:52 11.36 11.36 11.36 11.36 0.2K
13:59 11.23 11.23 11.23 11.23 0.1K
14:17 11.39 11.39 11.39 11.39 0.5K
14:26 11.38 11.38 11.38 11.38 1.0K
14:27 11.39 11.48 11.39 11.48 1.0K
14:45 11.50 11.50 11.50 11.50 0.6K
14:48 11.48 11.48 11.48 11.48 0.5K
15:16 11.48 11.50 11.48 11.50 0.2K
15:21 11.29 11.29 11.29 11.29 0.4K
15:23 11.45 11.45 11.45 11.45 0.1K
15:24 11.48 11.48 11.48 11.48 0.1K
15:26 11.44 11.46 11.44 11.46 0.2K
15:29 11.48 11.48 11.48 11.48 0.1K
15:30 11.44 11.48 11.44 11.48 0.2K
15:35 11.46 11.46 11.46 11.46 0.4K
15:57 11.38 11.38 11.38 11.38 0.2K
15:59 11.25 11.29 11.20 11.20 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available