CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.34 11.34 11.34 0.6K
10:00 11.30 11.37 11.30 11.37 0.5K
10:12 11.15 11.15 11.15 11.15 0.6K
10:47 11.16 11.16 11.16 11.16 0.5K
11:18 11.11 11.11 11.11 11.11 0.1K
11:23 11.21 11.21 11.21 11.21 0.2K
11:29 11.29 11.29 11.29 11.29 0.2K
12:03 11.13 11.13 11.11 11.11 1.0K
12:08 11.21 11.21 11.20 11.19 1.1K
12:22 11.13 11.16 11.13 11.16 0.6K
12:43 11.21 11.21 11.21 11.21 1.2K
12:45 11.21 11.27 11.21 11.27 2.2K
12:52 11.30 11.30 11.30 11.30 0.4K
13:13 11.31 11.31 11.31 11.31 0.5K
13:14 11.35 11.35 11.35 11.35 0.3K
13:15 11.40 11.40 11.40 11.40 0.9K
13:25 11.44 11.44 11.44 11.44 0.7K
13:42 11.37 11.37 11.37 11.37 0.5K
13:58 11.45 11.45 11.45 11.45 0.3K
14:02 11.41 11.41 11.41 11.41 0.5K
14:09 11.31 11.31 11.31 11.31 1.2K
15:03 11.38 11.38 11.38 11.38 0.3K
15:17 11.38 11.38 11.38 11.38 0.2K
15:27 11.35 11.35 11.35 11.35 0.4K
15:33 11.38 11.38 11.38 11.38 0.2K
15:39 11.38 11.38 11.38 11.38 3.1K
15:50 11.41 11.41 11.41 11.41 1.1K
15:57 11.47 11.47 11.47 11.47 0.1K
15:58 11.38 11.45 11.38 11.45 0.7K
15:59 11.40 11.40 11.28 11.28 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available