CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 11.70 11.70 11.70 11.70 1.0K
11:04 11.82 11.82 11.82 11.82 0.4K
11:14 11.88 11.88 11.88 11.88 1.5K
11:16 12.03 12.03 12.03 12.03 0.3K
11:17 12.17 12.17 12.17 12.17 0.2K
11:18 12.05 12.05 12.05 12.05 0.2K
11:38 12.05 12.05 12.05 12.05 1.1K
12:00 11.99 11.99 11.99 11.99 1.3K
12:02 11.99 11.99 11.99 11.99 0.2K
12:04 12.01 12.01 12.01 12.01 0.1K
12:14 11.97 11.97 11.97 11.97 1.1K
12:25 12.09 12.09 12.09 12.09 1.1K
13:07 12.01 12.01 12.01 12.01 0.7K
14:03 12.22 12.22 12.22 12.22 1.1K
14:41 12.07 12.07 12.07 12.07 0.5K
14:46 12.26 12.26 12.26 12.25 1.3K
15:00 12.29 12.29 12.29 12.29 1.1K
15:15 12.49 12.49 12.49 12.49 0.2K
15:16 12.32 12.32 12.32 12.32 0.4K
15:19 12.14 12.49 12.14 12.49 0.6K
15:21 12.43 12.43 12.43 12.43 0.4K
15:42 12.31 12.31 12.31 12.31 1.9K
15:59 12.18 12.18 12.18 12.18 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available