CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.33 12.33 0.2K
09:31 12.12 12.12 12.12 12.12 0.3K
09:33 12.13 12.13 12.13 12.13 0.7K
09:46 12.25 12.25 12.25 12.25 0.3K
09:47 12.45 12.45 12.45 12.45 0.3K
10:00 12.40 12.40 12.40 12.40 0.3K
10:01 12.41 12.43 12.41 12.43 0.3K
10:06 12.16 12.16 12.16 12.16 0.2K
10:16 12.45 12.45 12.45 12.45 1.0K
10:27 12.40 12.40 12.40 12.40 0.1K
10:28 12.31 12.31 12.31 12.31 0.1K
10:30 12.30 12.30 12.30 12.30 0.8K
10:33 12.30 12.30 12.30 12.30 1.3K
10:40 12.31 12.31 12.31 12.31 0.3K
10:44 12.45 12.45 12.45 12.45 0.1K
10:50 12.34 12.34 12.34 12.34 1.0K
11:30 12.48 12.48 12.48 12.48 0.1K
12:06 12.49 12.49 12.49 12.49 0.5K
12:08 12.47 12.47 12.47 12.47 0.4K
12:16 12.35 12.35 12.35 12.34 1.0K
12:33 12.59 12.59 12.59 12.59 0.6K
12:34 12.63 12.63 12.63 12.63 0.2K
12:36 12.63 12.63 12.63 12.63 0.4K
12:41 12.79 12.81 12.79 12.81 0.6K
12:43 12.64 12.64 12.64 12.64 0.5K
12:45 12.82 13.00 12.82 13.00 1.0K
12:49 13.05 13.05 13.05 13.05 0.1K
12:51 12.92 12.92 12.92 12.92 0.3K
12:52 12.99 12.99 12.99 12.99 0.6K
12:56 12.97 12.97 12.97 12.97 0.4K
13:00 12.96 12.96 12.96 12.96 0.3K
13:08 12.89 12.89 12.89 12.89 1.5K
13:23 12.88 12.88 12.88 12.88 0.6K
13:27 12.95 12.95 12.95 12.95 0.2K
13:35 12.88 12.88 12.82 12.82 1.7K
13:38 12.75 12.75 12.75 12.75 0.9K
14:23 13.10 13.10 13.10 13.10 0.1K
14:28 12.95 12.95 12.95 12.95 0.3K
14:29 13.09 13.09 13.09 13.09 3.7K
14:41 12.99 12.99 12.99 12.99 0.3K
14:57 13.02 13.02 13.02 13.02 0.4K
14:58 12.86 12.86 12.86 12.86 0.4K
15:10 12.91 12.91 12.91 12.91 0.8K
15:34 12.79 12.79 12.79 12.79 1.9K
15:49 12.90 12.90 12.90 12.90 2.1K
15:59 13.05 13.05 13.05 13.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available