CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 8.9K
10:10 11.83 11.83 11.83 11.83 2.4K
10:24 12.75 12.75 12.75 12.75 1.2K
11:16 12.56 12.56 12.56 12.56 1.1K
12:24 12.60 12.60 12.60 12.60 1.0K
12:33 12.89 12.89 12.89 12.89 2.4K
15:50 12.66 12.76 12.66 12.76 4.8K
15:53 13.03 13.05 13.03 13.05 2.1K
15:54 13.05 13.05 13.04 13.05 4.5K
15:55 13.18 13.40 13.05 13.40 4.1K
15:56 13.29 13.35 13.29 13.35 1.9K
15:59 13.40 13.42 13.16 13.31 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available