CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.44 12.44 0.7K
09:54 12.62 12.62 12.62 12.62 0.5K
09:55 12.98 12.98 12.98 12.98 0.6K
11:28 12.59 12.59 12.59 12.59 0.3K
12:43 12.75 12.75 12.75 12.75 0.1K
13:02 12.68 12.68 12.68 12.68 0.9K
13:12 12.49 12.49 12.49 12.49 0.5K
13:37 12.52 12.52 12.52 12.52 0.3K
14:43 12.38 12.38 12.38 12.38 0.2K
14:55 12.54 12.54 12.54 12.54 0.4K
15:22 12.49 12.49 12.49 12.49 0.2K
15:35 12.43 12.43 12.43 12.43 0.6K
15:50 12.45 12.45 12.45 12.45 0.3K
15:53 12.44 12.44 12.44 12.44 0.1K
15:55 12.37 12.37 12.37 12.37 1.0K
15:59 12.38 12.38 12.37 12.37 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available