CSP Steel Center

CSP
🏛️ thailand →
0.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.37 1.38 1.36 1.37 0.1M
2022-12-29 1.36 1.41 1.32 1.36 0.2M
2022-12-28 1.35 1.37 1.33 1.35 0.4M
2022-12-27 1.27 1.42 1.26 1.35 1.6M
2022-12-26 1.23 1.26 1.22 1.25 0.2M
2022-12-23 1.21 1.22 1.20 1.21 0.1M
2022-12-22 1.20 1.29 1.20 1.23 0.3M
2022-12-21 1.23 1.23 1.20 1.20 0.1M
2022-12-20 1.19 1.24 1.17 1.21 0.3M
2022-12-19 1.19 1.19 1.17 1.17 0.0M
2022-12-16 1.17 1.18 1.17 1.18 0.1M
2022-12-15 1.17 1.17 1.15 1.16 0.1M
2022-12-14 1.17 1.18 1.16 1.17 0.1M
2022-12-13 1.16 1.18 1.15 1.17 0.4M
2022-12-09 1.15 1.18 1.15 1.17 0.1M
2022-12-08 1.19 1.19 1.15 1.15 0.2M
2022-12-07 1.18 1.18 1.17 1.17 0.1M
2022-12-06 1.19 1.19 1.18 1.18 0.1M
2022-12-02 1.18 1.20 1.17 1.19 0.0M
2022-12-01 1.19 1.20 1.17 1.18 0.3M
2022-11-30 1.21 1.22 1.18 1.20 0.6M
2022-11-29 1.18 1.20 1.17 1.19 0.1M
2022-11-28 1.20 1.20 1.17 1.19 0.2M
2022-11-25 1.23 1.25 1.18 1.19 0.2M
2022-11-24 1.24 1.26 1.22 1.23 0.1M
2022-11-23 1.27 1.27 1.24 1.25 0.1M
2022-11-22 1.28 1.29 1.25 1.27 0.1M
2022-11-21 1.27 1.29 1.27 1.28 0.1M
2022-11-18 1.28 1.29 1.26 1.28 0.2M
2022-11-17 1.33 1.34 1.27 1.28 0.2M
2022-11-16 1.38 1.38 1.32 1.32 0.6M
2022-11-15 1.40 1.40 1.37 1.39 0.2M
2022-11-14 1.43 1.43 1.39 1.40 0.2M
2022-11-11 1.43 1.44 1.42 1.42 0.1M
2022-11-10 1.45 1.46 1.44 1.44 0.1M
2022-11-09 1.47 1.48 1.45 1.46 0.1M
2022-11-08 1.48 1.48 1.47 1.47 0.1M
2022-11-07 1.47 1.49 1.45 1.47 0.1M
2022-11-04 1.45 1.49 1.43 1.45 0.1M
2022-11-03 1.44 1.45 1.43 1.45 0.0M
2022-11-02 1.45 1.45 1.42 1.44 0.2M
2022-11-01 1.45 1.45 1.44 1.44 0.1M
2022-10-31 1.44 1.47 1.43 1.44 0.1M
2022-10-28 1.44 1.46 1.44 1.44 0.1M
2022-10-27 1.47 1.47 1.42 1.45 0.3M
2022-10-26 1.49 1.49 1.45 1.46 0.1M
2022-10-25 1.49 1.49 1.47 1.47 0.1M
2022-10-21 1.49 1.49 1.46 1.47 0.1M
2022-10-20 1.47 1.48 1.45 1.47 0.1M
2022-10-19 1.43 1.53 1.43 1.47 0.9M
2022-10-18 1.43 1.46 1.42 1.44 0.1M
2022-10-17 1.45 1.48 1.41 1.45 0.2M
2022-10-12 1.42 1.74 1.42 1.47 1.4M
2022-10-11 1.47 1.47 1.42 1.42 0.4M
2022-10-10 1.53 1.53 1.47 1.48 0.2M
2022-10-07 1.54 1.54 1.49 1.53 0.3M
2022-10-06 1.55 1.56 1.51 1.54 0.4M
2022-10-05 1.53 1.56 1.52 1.55 0.1M
2022-10-04 1.51 1.56 1.51 1.53 0.1M
2022-10-03 1.53 1.56 1.50 1.51 0.3M
2022-09-30 1.55 1.57 1.54 1.56 0.3M
2022-09-29 1.64 1.66 1.57 1.57 1.2M
2022-09-28 1.63 1.66 1.63 1.64 0.2M
2022-09-27 1.69 1.70 1.64 1.65 0.5M
2022-09-26 1.69 1.69 1.66 1.69 0.4M
2022-09-23 1.70 1.75 1.69 1.69 0.6M
2022-09-22 1.71 1.71 1.68 1.69 0.5M
2022-09-21 1.74 1.77 1.70 1.70 0.9M
2022-09-20 1.75 1.77 1.71 1.73 0.6M
2022-09-19 1.79 1.81 1.75 1.75 1.3M
2022-09-16 1.70 1.95 1.66 1.77 10.4M
2022-09-15 1.70 1.70 1.68 1.69 0.1M
2022-09-14 1.67 1.69 1.67 1.69 0.1M
2022-09-13 1.65 1.73 1.65 1.67 0.3M
2022-09-12 1.67 1.67 1.65 1.67 0.3M
2022-09-09 1.70 1.71 1.67 1.67 0.1M
2022-09-08 1.69 1.72 1.68 1.68 0.2M
2022-09-07 1.69 1.72 1.67 1.69 0.2M
2022-09-06 1.70 1.71 1.68 1.71 0.1M
2022-09-05 1.68 1.76 1.67 1.70 0.6M
2022-09-02 1.66 1.71 1.65 1.67 0.3M
2022-09-01 1.76 1.76 1.62 1.68 0.5M
2022-08-31 1.75 1.76 1.73 1.74 0.2M
2022-08-30 1.74 1.76 1.74 1.75 0.1M
2022-08-29 1.76 1.77 1.73 1.75 0.1M
2022-08-26 1.78 1.78 1.74 1.76 0.4M
2022-08-25 1.77 1.78 1.76 1.78 0.2M
2022-08-24 1.77 1.78 1.76 1.77 0.1M
2022-08-23 1.75 1.77 1.75 1.76 0.3M
2022-08-22 1.77 1.77 1.75 1.77 0.1M
2022-08-19 1.75 1.78 1.75 1.77 0.2M
2022-08-18 1.76 1.77 1.75 1.75 0.1M
2022-08-17 1.75 1.77 1.74 1.76 0.2M
2022-08-16 1.78 1.78 1.74 1.76 0.2M
2022-08-15 1.77 1.77 1.74 1.76 0.5M
2022-08-11 1.80 1.83 1.76 1.78 0.4M
2022-08-10 1.78 1.83 1.77 1.80 0.7M
2022-08-09 1.78 1.80 1.77 1.79 0.4M
2022-08-08 1.77 1.84 1.76 1.78 0.5M
2022-08-05 1.76 1.76 1.75 1.76 0.1M
2022-08-04 1.76 1.76 1.73 1.75 0.3M
2022-08-03 1.77 1.77 1.74 1.75 1.0M
2022-08-02 1.77 1.77 1.76 1.77 0.1M
2022-08-01 1.76 1.77 1.75 1.76 0.1M
2022-07-27 1.77 1.77 1.75 1.76 0.2M
2022-07-26 1.76 1.77 1.76 1.76 0.4M
2022-07-25 1.78 1.78 1.74 1.76 0.2M
2022-07-22 1.79 1.79 1.75 1.75 0.2M
2022-07-21 1.77 1.80 1.75 1.77 0.1M
2022-07-20 1.80 1.80 1.75 1.75 0.2M
2022-07-19 1.73 1.90 1.73 1.80 1.8M
2022-07-18 1.76 1.79 1.73 1.75 0.1M
2022-07-15 1.77 1.80 1.70 1.73 0.2M
2022-07-14 1.79 1.81 1.77 1.78 0.1M
2022-07-12 1.80 1.89 1.78 1.78 1.0M
2022-07-11 1.85 1.85 1.80 1.81 0.1M
2022-07-08 1.87 1.88 1.80 1.84 0.1M
2022-07-07 1.87 1.89 1.83 1.86 0.1M
2022-07-06 1.91 1.91 1.77 1.80 0.3M
2022-07-05 1.92 1.96 1.82 1.82 0.2M
2022-07-04 1.95 1.98 1.92 1.92 0.2M
2022-07-01 1.97 1.97 1.94 1.95 0.1M
2022-06-30 2.00 2.00 1.94 1.94 0.2M
2022-06-29 1.99 2.02 1.98 1.98 0.2M
2022-06-28 2.00 2.00 1.96 2.00 0.3M
2022-06-27 2.02 2.02 2.00 2.00 0.3M
2022-06-24 1.94 2.02 1.94 1.99 0.2M
2022-06-23 2.02 2.02 1.99 2.00 0.2M
2022-06-22 2.04 2.04 1.99 2.02 0.3M
2022-06-21 2.06 2.06 2.02 2.04 0.2M
2022-06-20 2.10 2.10 2.02 2.04 0.2M
2022-06-17 2.08 2.08 2.02 2.06 0.3M
2022-06-16 2.12 2.14 2.00 2.08 0.9M
2022-06-15 2.08 2.16 2.04 2.08 0.6M
2022-06-14 2.12 2.12 2.04 2.08 0.3M
2022-06-13 2.18 2.18 2.06 2.10 0.5M
2022-06-10 2.18 2.20 2.14 2.18 0.2M
2022-06-09 2.22 2.22 2.14 2.18 0.2M
2022-06-08 2.24 2.24 2.18 2.18 0.1M
2022-06-07 2.18 2.24 2.16 2.20 0.4M
2022-06-06 2.22 2.26 2.18 2.22 0.3M
2022-06-02 2.26 2.26 2.22 2.22 0.2M
2022-06-01 2.24 2.26 2.20 2.26 0.8M
2022-05-31 2.28 2.28 2.24 2.28 0.2M
2022-05-30 2.32 2.32 2.24 2.24 0.5M
2022-05-27 2.24 2.34 2.24 2.30 0.7M
2022-05-26 2.18 2.30 2.18 2.22 0.8M
2022-05-25 2.14 2.20 2.14 2.16 0.1M
2022-05-24 2.12 2.18 2.12 2.18 0.1M
2022-05-23 2.14 2.18 2.12 2.16 0.1M
2022-05-20 2.16 2.22 2.12 2.14 0.2M
2022-05-19 2.16 2.20 2.14 2.18 0.1M
2022-05-18 2.16 2.20 2.12 2.16 0.4M
2022-05-17 2.06 2.16 1.99 2.10 0.7M
2022-05-13 2.14 2.22 2.02 2.10 1.0M
2022-05-12 2.22 2.30 2.16 2.18 0.6M
2022-05-11 2.40 2.40 2.24 2.28 0.5M
2022-05-10 2.26 2.36 2.24 2.36 0.3M
2022-05-09 2.30 2.36 2.26 2.26 0.4M
2022-05-06 2.36 2.38 2.26 2.30 1.5M
2022-05-05 2.44 2.52 2.38 2.38 0.9M
2022-05-03 2.54 2.54 2.40 2.44 1.7M
2022-04-29 2.48 2.52 2.44 2.50 0.9M
2022-04-28 2.40 2.48 2.38 2.42 0.8M
2022-04-27 2.48 2.50 2.36 2.40 2.8M
2022-04-26 2.54 2.58 2.48 2.48 1.8M
2022-04-25 2.58 2.60 2.54 2.54 2.2M
2022-04-22 2.66 2.70 2.58 2.64 3.3M
2022-04-21 2.82 2.84 2.68 2.68 10.6M
2022-04-20 3.14 3.16 3.02 3.06 5.9M
2022-04-19 3.20 3.22 3.06 3.12 10.0M
2022-04-18 2.94 3.32 2.94 3.14 61.1M
2022-04-12 2.92 2.94 2.88 2.94 0.9M
2022-04-11 2.92 2.94 2.90 2.92 1.4M
2022-04-08 2.90 2.92 2.90 2.90 0.9M
2022-04-07 2.94 2.94 2.86 2.88 2.3M
2022-04-05 2.92 3.02 2.92 2.96 4.4M
2022-04-04 2.94 2.96 2.86 2.96 3.9M
2022-04-01 2.84 2.94 2.84 2.92 6.7M
2022-03-31 2.84 2.90 2.82 2.84 2.4M
2022-03-30 2.84 2.84 2.82 2.82 0.4M
2022-03-29 2.84 2.84 2.80 2.82 0.7M
2022-03-28 2.82 2.82 2.78 2.82 0.6M
2022-03-25 2.82 2.84 2.76 2.80 1.6M
2022-03-24 2.84 2.88 2.82 2.84 1.6M
2022-03-23 2.84 2.86 2.78 2.82 1.2M
2022-03-22 2.84 2.86 2.82 2.84 0.3M
2022-03-21 2.82 2.86 2.82 2.84 0.9M
2022-03-18 2.82 2.86 2.82 2.82 0.7M
2022-03-17 2.84 2.86 2.80 2.82 1.0M
2022-03-16 2.82 2.88 2.82 2.82 0.9M
2022-03-15 2.92 2.98 2.80 2.82 4.0M
2022-03-14 2.88 2.96 2.88 2.92 3.8M
2022-03-11 2.78 2.92 2.74 2.88 6.0M
2022-03-10 2.78 2.80 2.74 2.80 1.0M
2022-03-09 2.64 2.76 2.64 2.76 1.6M
2022-03-08 2.72 2.72 2.56 2.64 1.6M
2022-03-07 2.78 2.80 2.64 2.70 2.3M
2022-03-04 2.84 2.92 2.78 2.82 6.2M
2022-03-03 2.78 2.84 2.76 2.84 1.1M
2022-03-02 2.80 2.80 2.76 2.80 0.6M
2022-03-01 2.90 2.90 2.76 2.80 2.7M
2022-02-28 3.04 3.04 2.88 2.88 5.8M
2022-02-25 2.78 2.88 2.78 2.88 1.1M
2022-02-24 2.86 2.86 2.70 2.76 1.1M
2022-02-23 2.78 2.96 2.74 2.82 4.5M
2022-02-22 2.76 2.78 2.70 2.76 0.4M
2022-02-21 2.76 2.80 2.72 2.74 0.8M
2022-02-18 2.68 2.76 2.62 2.74 0.5M
2022-02-17 2.66 2.68 2.64 2.68 0.0M
2022-02-15 2.62 2.66 2.60 2.66 0.0M
2022-02-14 2.60 2.64 2.60 2.62 0.0M
2022-02-11 2.64 2.64 2.62 2.62 0.1M
2022-02-10 2.64 2.66 2.60 2.66 0.2M
2022-02-09 2.68 2.68 2.60 2.64 0.3M
2022-02-08 2.68 2.68 2.60 2.66 0.3M
2022-02-07 2.66 2.68 2.60 2.68 0.3M
2022-02-04 2.64 2.66 2.58 2.66 0.3M
2022-02-03 2.64 2.64 2.58 2.64 0.2M
2022-02-02 2.60 2.68 2.58 2.64 0.4M
2022-02-01 2.58 2.64 2.58 2.64 0.1M
2022-01-31 2.62 2.62 2.56 2.60 0.2M
2022-01-28 2.58 2.66 2.58 2.62 0.1M
2022-01-27 2.62 2.66 2.56 2.62 0.3M
2022-01-26 2.60 2.68 2.56 2.62 0.3M
2022-01-25 2.58 2.64 2.56 2.60 0.3M
2022-01-24 2.70 2.72 2.62 2.66 0.7M
2022-01-21 2.86 2.86 2.74 2.74 1.4M
2022-01-20 2.76 2.86 2.76 2.84 1.3M
2022-01-19 2.76 2.80 2.74 2.76 0.2M
2022-01-18 2.86 2.86 2.74 2.78 1.2M
2022-01-17 2.88 2.88 2.82 2.86 1.3M
2022-01-14 2.74 2.88 2.70 2.86 2.3M
2022-01-13 2.72 2.74 2.70 2.74 0.3M
2022-01-12 2.72 2.74 2.70 2.72 0.6M
2022-01-11 2.70 2.74 2.68 2.72 0.3M
2022-01-10 2.72 2.74 2.68 2.70 0.5M
2022-01-07 2.74 2.74 2.66 2.72 0.4M
2022-01-06 2.60 2.76 2.58 2.70 1.3M
2022-01-05 2.62 2.62 2.56 2.60 0.4M
2022-01-04 2.62 2.62 2.56 2.60 0.5M