47.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.16 | 49.57 | 50.02 | 563.2K |
| 09:35 | 49.98 | 50.01 | 49.60 | 49.73 | 305.8K |
| 09:40 | 49.80 | 49.80 | 49.25 | 49.25 | 551.8K |
| 09:45 | 49.21 | 49.37 | 49.08 | 49.31 | 431.1K |
| 09:50 | 49.33 | 49.35 | 49.12 | 49.25 | 340.9K |
| 09:55 | 49.31 | 49.77 | 49.16 | 49.58 | 258.3K |
| 10:00 | 49.69 | 49.78 | 49.43 | 49.74 | 349.0K |
| 10:05 | 49.76 | 49.99 | 49.76 | 49.93 | 173.5K |
| 10:10 | 49.93 | 49.93 | 49.55 | 49.79 | 177.8K |
| 10:15 | 49.72 | 49.75 | 49.49 | 49.62 | 55.9K |
| 10:20 | 49.57 | 49.80 | 49.46 | 49.73 | 114.6K |
| 10:25 | 49.67 | 49.67 | 49.31 | 49.42 | 141.4K |
| 10:30 | 49.42 | 49.44 | 49.20 | 49.29 | 145.4K |
| 10:35 | 49.28 | 49.36 | 49.23 | 49.27 | 88.1K |
| 10:40 | 49.27 | 49.40 | 49.23 | 49.29 | 67.1K |
| 10:45 | 49.27 | 49.34 | 49.16 | 49.23 | 68.6K |
| 10:50 | 49.22 | 49.31 | 49.06 | 49.10 | 119.9K |
| 10:55 | 49.15 | 49.18 | 49.01 | 49.07 | 156.5K |
| 11:00 | 49.05 | 49.23 | 49.01 | 49.19 | 61.6K |
| 11:05 | 49.19 | 49.55 | 49.18 | 49.55 | 46.9K |
| 11:10 | 49.42 | 49.53 | 49.37 | 49.40 | 33.0K |
| 11:15 | 49.46 | 49.59 | 49.34 | 49.47 | 40.4K |
| 11:20 | 49.48 | 49.60 | 49.40 | 49.56 | 41.0K |
| 11:25 | 49.53 | 49.77 | 49.46 | 49.77 | 102.6K |
| 11:30 | 49.77 | 49.77 | 49.77 | 49.77 | 0.4K |
| 13:00 | 49.73 | 49.95 | 49.60 | 49.69 | 161.0K |
| 13:05 | 49.69 | 49.72 | 49.46 | 49.55 | 182.9K |
| 13:10 | 49.58 | 49.72 | 49.50 | 49.69 | 79.1K |
| 13:15 | 49.63 | 49.70 | 49.50 | 49.55 | 59.4K |
| 13:20 | 49.53 | 49.63 | 49.50 | 49.63 | 73.3K |
| 13:25 | 49.62 | 49.66 | 49.36 | 49.40 | 140.0K |
| 13:30 | 49.38 | 49.38 | 49.22 | 49.30 | 111.6K |
| 13:35 | 49.30 | 49.35 | 49.22 | 49.32 | 72.4K |
| 13:40 | 49.31 | 49.42 | 49.25 | 49.32 | 80.0K |
| 13:45 | 49.32 | 49.39 | 49.24 | 49.24 | 98.0K |
| 13:50 | 49.25 | 49.30 | 49.17 | 49.21 | 165.4K |
| 13:55 | 49.19 | 49.55 | 49.19 | 49.38 | 90.5K |
| 14:00 | 49.38 | 49.46 | 49.35 | 49.42 | 88.0K |
| 14:05 | 49.42 | 49.43 | 49.25 | 49.33 | 130.7K |
| 14:10 | 49.33 | 49.36 | 49.20 | 49.34 | 98.1K |
| 14:15 | 49.24 | 49.29 | 49.09 | 49.09 | 186.3K |
| 14:20 | 49.09 | 49.09 | 48.79 | 48.84 | 543.4K |
| 14:25 | 48.84 | 48.91 | 48.73 | 48.74 | 276.6K |
| 14:30 | 48.76 | 48.96 | 48.75 | 48.89 | 208.5K |
| 14:35 | 48.92 | 48.99 | 48.84 | 48.91 | 167.7K |
| 14:40 | 48.93 | 49.05 | 48.88 | 48.93 | 242.7K |
| 14:45 | 48.94 | 49.09 | 48.85 | 49.08 | 155.1K |
| 14:50 | 49.04 | 49.06 | 48.89 | 48.99 | 248.1K |
| 14:55 | 48.95 | 49.00 | 48.93 | 48.97 | 78.5K |
| 15:40 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0K |