47.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.80 | 49.60 | 48.69 | 49.59 | 919.7K |
| 09:35 | 49.59 | 49.60 | 49.07 | 49.60 | 420.6K |
| 09:40 | 49.61 | 50.52 | 49.48 | 50.45 | 1,215.8K |
| 09:45 | 50.45 | 51.89 | 50.45 | 51.46 | 1,580.9K |
| 09:50 | 51.42 | 51.80 | 51.27 | 51.71 | 699.7K |
| 09:55 | 51.88 | 52.00 | 51.46 | 51.68 | 597.0K |
| 10:00 | 51.71 | 51.79 | 51.33 | 51.63 | 290.4K |
| 10:05 | 51.69 | 51.69 | 51.26 | 51.28 | 240.4K |
| 10:10 | 51.23 | 51.54 | 51.05 | 51.21 | 299.9K |
| 10:15 | 51.20 | 51.50 | 51.19 | 51.36 | 174.7K |
| 10:20 | 51.38 | 51.76 | 51.38 | 51.56 | 348.3K |
| 10:25 | 51.56 | 51.83 | 51.47 | 51.77 | 320.0K |
| 10:30 | 51.73 | 51.77 | 51.54 | 51.75 | 272.4K |
| 10:35 | 51.63 | 51.77 | 51.50 | 51.75 | 186.2K |
| 10:40 | 51.76 | 51.88 | 51.64 | 51.88 | 258.6K |
| 10:45 | 51.87 | 51.88 | 51.71 | 51.71 | 91.5K |
| 10:50 | 51.72 | 52.42 | 51.72 | 52.31 | 552.0K |
| 10:55 | 52.39 | 52.46 | 52.00 | 52.38 | 234.3K |
| 11:00 | 52.32 | 52.38 | 52.05 | 52.07 | 119.1K |
| 11:05 | 52.08 | 52.21 | 52.05 | 52.14 | 100.8K |
| 11:10 | 52.11 | 52.16 | 51.90 | 52.14 | 213.2K |
| 11:15 | 52.12 | 52.18 | 52.08 | 52.10 | 35.4K |
| 11:20 | 52.13 | 52.18 | 52.00 | 52.01 | 65.1K |
| 11:25 | 52.03 | 52.06 | 51.81 | 52.01 | 52.4K |
| 11:30 | 52.01 | 52.01 | 52.01 | 52.01 | 0.7K |
| 13:00 | 52.00 | 52.01 | 51.72 | 51.92 | 75.9K |
| 13:05 | 51.80 | 51.98 | 51.80 | 51.95 | 52.9K |
| 13:10 | 51.95 | 51.99 | 51.61 | 51.64 | 146.3K |
| 13:15 | 51.69 | 51.74 | 51.58 | 51.59 | 82.4K |
| 13:20 | 51.61 | 51.61 | 51.35 | 51.47 | 154.9K |
| 13:25 | 51.40 | 51.46 | 51.12 | 51.12 | 168.7K |
| 13:30 | 51.13 | 51.45 | 51.13 | 51.30 | 146.5K |
| 13:35 | 51.32 | 51.55 | 51.25 | 51.26 | 59.9K |
| 13:40 | 51.28 | 51.47 | 51.21 | 51.33 | 128.2K |
| 13:45 | 51.33 | 51.33 | 51.15 | 51.19 | 158.0K |
| 13:50 | 51.19 | 51.31 | 50.91 | 51.03 | 260.4K |
| 13:55 | 51.04 | 51.24 | 51.00 | 51.00 | 210.3K |
| 14:00 | 51.00 | 51.05 | 50.78 | 50.96 | 195.5K |
| 14:05 | 50.82 | 51.04 | 50.64 | 50.92 | 346.1K |
| 14:10 | 50.92 | 50.98 | 50.68 | 50.98 | 304.3K |
| 14:15 | 50.94 | 51.65 | 50.94 | 51.55 | 221.4K |
| 14:20 | 51.54 | 51.60 | 51.20 | 51.20 | 125.5K |
| 14:25 | 51.14 | 51.27 | 51.10 | 51.12 | 85.5K |
| 14:30 | 51.12 | 51.36 | 51.01 | 51.11 | 117.2K |
| 14:35 | 51.06 | 51.16 | 50.87 | 50.89 | 148.8K |
| 14:40 | 50.83 | 51.07 | 50.80 | 51.02 | 217.1K |
| 14:45 | 51.01 | 51.66 | 51.01 | 51.65 | 303.9K |
| 14:50 | 51.66 | 51.82 | 51.42 | 51.60 | 367.0K |
| 14:55 | 51.65 | 51.70 | 51.56 | 51.62 | 160.2K |
| 15:40 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |