47.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.08 | 54.46 | 53.00 | 53.75 | 1,550.1K |
| 09:35 | 53.83 | 53.87 | 53.12 | 53.84 | 483.5K |
| 09:40 | 53.86 | 54.47 | 53.66 | 53.90 | 1,140.0K |
| 09:45 | 53.90 | 53.92 | 53.01 | 53.01 | 587.9K |
| 09:50 | 53.00 | 53.08 | 52.37 | 52.60 | 395.0K |
| 09:55 | 52.65 | 52.82 | 52.22 | 52.22 | 307.3K |
| 10:00 | 52.30 | 52.53 | 52.21 | 52.41 | 215.4K |
| 10:05 | 52.40 | 52.50 | 52.28 | 52.36 | 128.7K |
| 10:10 | 52.41 | 52.74 | 52.08 | 52.67 | 181.4K |
| 10:15 | 52.61 | 52.80 | 52.35 | 52.49 | 117.0K |
| 10:20 | 52.39 | 52.40 | 52.07 | 52.11 | 220.3K |
| 10:25 | 52.12 | 52.13 | 51.82 | 51.83 | 260.1K |
| 10:30 | 51.85 | 52.13 | 51.85 | 51.98 | 151.9K |
| 10:35 | 51.97 | 52.06 | 51.87 | 52.00 | 134.0K |
| 10:40 | 51.99 | 52.11 | 51.61 | 51.61 | 137.6K |
| 10:45 | 51.66 | 51.73 | 51.51 | 51.61 | 104.2K |
| 10:50 | 51.61 | 51.61 | 51.45 | 51.53 | 130.9K |
| 10:55 | 51.53 | 51.56 | 51.32 | 51.33 | 64.7K |
| 11:00 | 51.40 | 51.44 | 51.15 | 51.22 | 174.4K |
| 11:05 | 51.25 | 51.60 | 51.25 | 51.57 | 88.4K |
| 11:10 | 51.57 | 51.60 | 51.38 | 51.43 | 61.7K |
| 11:15 | 51.43 | 51.50 | 51.22 | 51.50 | 65.3K |
| 11:20 | 51.48 | 51.59 | 51.26 | 51.52 | 74.4K |
| 11:25 | 51.52 | 51.67 | 51.30 | 51.64 | 96.6K |
| 11:30 | 51.44 | 51.44 | 51.44 | 51.44 | 0.2K |
| 13:00 | 51.65 | 51.97 | 51.45 | 51.60 | 247.1K |
| 13:05 | 51.60 | 51.78 | 51.15 | 51.26 | 61.5K |
| 13:10 | 51.10 | 51.29 | 51.02 | 51.17 | 109.6K |
| 13:15 | 51.15 | 51.29 | 51.12 | 51.17 | 49.3K |
| 13:20 | 51.17 | 51.17 | 50.86 | 50.88 | 168.9K |
| 13:25 | 50.85 | 50.85 | 50.64 | 50.67 | 128.1K |
| 13:30 | 50.62 | 50.73 | 50.56 | 50.69 | 95.8K |
| 13:35 | 50.68 | 50.80 | 50.52 | 50.73 | 136.6K |
| 13:40 | 50.74 | 50.76 | 50.30 | 50.45 | 186.9K |
| 13:45 | 50.45 | 50.57 | 50.34 | 50.57 | 193.9K |
| 13:50 | 50.58 | 50.61 | 50.30 | 50.38 | 139.7K |
| 13:55 | 50.31 | 50.76 | 50.28 | 50.76 | 177.0K |
| 14:00 | 50.73 | 51.30 | 50.60 | 51.18 | 81.7K |
| 14:05 | 51.18 | 51.25 | 50.97 | 51.04 | 92.0K |
| 14:10 | 51.03 | 51.28 | 50.96 | 51.28 | 51.1K |
| 14:15 | 51.30 | 51.37 | 51.20 | 51.31 | 124.6K |
| 14:20 | 51.34 | 51.35 | 51.04 | 51.35 | 96.7K |
| 14:25 | 51.33 | 51.45 | 51.24 | 51.34 | 88.9K |
| 14:30 | 51.30 | 51.40 | 51.20 | 51.24 | 75.9K |
| 14:35 | 51.27 | 51.35 | 51.19 | 51.34 | 83.9K |
| 14:40 | 51.28 | 51.33 | 51.09 | 51.11 | 137.9K |
| 14:45 | 51.11 | 51.14 | 50.85 | 50.91 | 190.3K |
| 14:50 | 50.82 | 51.09 | 50.82 | 50.98 | 192.5K |
| 14:55 | 51.08 | 51.14 | 50.97 | 51.13 | 129.1K |
| 15:40 | 50.97 | 50.97 | 50.97 | 50.97 | 149.6K |