47.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.90 | 50.50 | 49.51 | 50.37 | 228.2K |
| 09:35 | 50.39 | 50.47 | 49.95 | 50.47 | 306.9K |
| 09:40 | 50.48 | 50.73 | 50.33 | 50.60 | 359.2K |
| 09:45 | 50.60 | 51.19 | 50.56 | 50.96 | 417.7K |
| 09:50 | 50.88 | 51.16 | 50.67 | 51.15 | 310.9K |
| 09:55 | 51.18 | 51.83 | 51.08 | 51.75 | 597.1K |
| 10:00 | 51.80 | 51.87 | 51.22 | 51.34 | 302.8K |
| 10:05 | 51.32 | 51.87 | 51.32 | 51.83 | 261.9K |
| 10:10 | 51.79 | 52.11 | 51.48 | 52.11 | 457.2K |
| 10:15 | 52.05 | 52.25 | 51.72 | 51.87 | 325.3K |
| 10:20 | 51.86 | 52.00 | 51.51 | 51.60 | 184.6K |
| 10:25 | 51.64 | 51.75 | 51.34 | 51.38 | 379.1K |
| 10:30 | 51.37 | 51.47 | 51.28 | 51.43 | 99.0K |
| 10:35 | 51.46 | 51.59 | 51.15 | 51.15 | 110.7K |
| 10:40 | 51.15 | 51.30 | 51.00 | 51.30 | 113.1K |
| 10:45 | 51.25 | 51.48 | 51.21 | 51.45 | 97.0K |
| 10:50 | 51.50 | 51.62 | 51.39 | 51.53 | 56.1K |
| 10:55 | 51.53 | 52.15 | 51.53 | 52.04 | 226.0K |
| 11:00 | 52.06 | 52.20 | 51.77 | 51.85 | 160.1K |
| 11:05 | 52.00 | 52.07 | 51.82 | 52.06 | 275.6K |
| 11:10 | 51.99 | 52.10 | 51.86 | 51.91 | 100.2K |
| 11:15 | 51.89 | 52.00 | 51.81 | 51.90 | 48.5K |
| 11:20 | 51.90 | 51.99 | 51.81 | 51.95 | 48.6K |
| 11:25 | 51.94 | 52.03 | 51.67 | 51.81 | 129.9K |
| 11:30 | 51.73 | 51.73 | 51.73 | 51.73 | 0.5K |
| 13:00 | 51.81 | 51.89 | 51.62 | 51.76 | 97.4K |
| 13:05 | 51.71 | 51.76 | 51.30 | 51.41 | 102.3K |
| 13:10 | 51.41 | 51.54 | 51.38 | 51.43 | 44.0K |
| 13:15 | 51.42 | 51.62 | 51.42 | 51.52 | 70.7K |
| 13:20 | 51.47 | 51.59 | 51.43 | 51.57 | 64.0K |
| 13:25 | 51.57 | 51.92 | 51.56 | 51.70 | 299.4K |
| 13:30 | 51.64 | 51.92 | 51.51 | 51.71 | 99.0K |
| 13:35 | 51.70 | 51.75 | 51.50 | 51.53 | 57.9K |
| 13:40 | 51.54 | 51.65 | 51.52 | 51.56 | 57.7K |
| 13:45 | 51.55 | 51.77 | 51.55 | 51.67 | 82.4K |
| 13:50 | 51.66 | 51.70 | 51.47 | 51.53 | 60.6K |
| 13:55 | 51.53 | 51.53 | 51.02 | 51.10 | 135.9K |
| 14:00 | 51.11 | 51.56 | 51.11 | 51.48 | 125.9K |
| 14:05 | 51.39 | 51.54 | 51.35 | 51.40 | 58.2K |
| 14:10 | 51.39 | 51.50 | 51.36 | 51.44 | 86.0K |
| 14:15 | 51.44 | 51.60 | 51.39 | 51.43 | 75.1K |
| 14:20 | 51.43 | 51.50 | 51.37 | 51.40 | 73.3K |
| 14:25 | 51.50 | 51.54 | 51.40 | 51.45 | 74.8K |
| 14:30 | 51.46 | 51.51 | 51.37 | 51.48 | 77.4K |
| 14:35 | 51.49 | 51.53 | 51.42 | 51.43 | 75.0K |
| 14:40 | 51.42 | 51.42 | 51.27 | 51.32 | 116.7K |
| 14:45 | 51.29 | 51.40 | 51.29 | 51.34 | 159.8K |
| 14:50 | 51.33 | 51.48 | 51.30 | 51.41 | 129.4K |
| 14:55 | 51.45 | 51.47 | 51.38 | 51.39 | 86.5K |
| 15:40 | 51.41 | 51.41 | 51.41 | 51.41 | 32.2K |