986.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 843.00 | 844.00 | 843.00 | 844.00 | 0.9K |
| 09:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 09:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 09:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 09:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:30 | 830.00 | 831.00 | 830.00 | 831.00 | 2.3K |
| 12:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 12:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:15 | 830.00 | 830.00 | 829.00 | 829.00 | 3.4K |
| 13:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.4K |
| 13:45 | 832.00 | 836.00 | 832.00 | 836.00 | 0.8K |
| 14:20 | 838.00 | 838.00 | 838.00 | 838.00 | 2.0K |
| 14:25 | 838.00 | 838.00 | 838.00 | 838.00 | 1.4K |
| 15:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.8K |