CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.51 12.45 12.49 766.5K
09:35 12.49 12.51 12.48 12.50 358.2K
09:40 12.50 12.52 12.50 12.51 451.3K
09:45 12.50 12.51 12.48 12.50 353.6K
09:50 12.49 12.50 12.48 12.49 207.3K
09:55 12.49 12.50 12.48 12.50 366.0K
10:00 12.50 12.51 12.48 12.48 194.8K
10:05 12.48 12.49 12.47 12.47 447.7K
10:10 12.47 12.49 12.47 12.48 298.9K
10:15 12.49 12.51 12.48 12.49 266.8K
10:20 12.50 12.50 12.49 12.50 338.4K
10:25 12.50 12.53 12.49 12.52 309.2K
10:30 12.51 12.51 12.48 12.49 530.7K
10:35 12.48 12.49 12.48 12.49 245.0K
10:40 12.48 12.49 12.47 12.47 330.2K
10:45 12.47 12.48 12.46 12.46 588.0K
10:50 12.45 12.47 12.45 12.46 325.7K
10:55 12.47 12.47 12.46 12.46 156.0K
11:00 12.47 12.47 12.45 12.46 298.3K
11:05 12.46 12.47 12.45 12.47 223.9K
11:10 12.46 12.47 12.45 12.46 169.5K
11:15 12.46 12.48 12.46 12.48 251.4K
11:20 12.47 12.49 12.47 12.48 86.5K
11:25 12.48 12.49 12.47 12.48 55.7K
13:00 12.48 12.48 12.46 12.47 225.2K
13:05 12.47 12.48 12.46 12.47 191.2K
13:10 12.47 12.49 12.46 12.48 165.4K
13:15 12.49 12.53 12.48 12.53 458.4K
13:20 12.53 12.55 12.53 12.54 627.9K
13:25 12.55 12.55 12.53 12.55 307.4K
13:30 12.54 12.55 12.52 12.53 329.7K
13:35 12.54 12.54 12.50 12.54 324.8K
13:40 12.53 12.56 12.53 12.54 332.3K
13:45 12.55 12.55 12.53 12.54 282.2K
13:50 12.54 12.55 12.53 12.53 156.5K
13:55 12.54 12.55 12.53 12.55 201.7K
14:00 12.55 12.56 12.54 12.55 404.9K
14:05 12.55 12.57 12.55 12.57 303.6K
14:10 12.57 12.57 12.54 12.54 276.1K
14:15 12.55 12.56 12.54 12.56 169.9K
14:20 12.56 12.56 12.55 12.56 191.0K
14:25 12.56 12.56 12.54 12.55 199.1K
14:30 12.55 12.56 12.54 12.55 630.8K
14:35 12.55 12.56 12.54 12.56 298.8K
14:40 12.56 12.57 12.55 12.57 379.0K
14:45 12.56 12.58 12.56 12.58 495.6K
14:50 12.58 12.58 12.56 12.57 452.5K
14:55 12.57 12.58 12.57 12.58 206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available