CSX

CSX
🏛️ usa →
36.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.33 32.69 32.13 32.24 645.4K
09:32 32.24 32.24 32.04 32.06 56.2K
09:33 32.10 32.22 32.10 32.21 48.4K
09:34 32.20 32.24 32.17 32.23 31.0K
09:35 32.17 32.19 32.14 32.14 25.4K
09:36 32.22 32.22 32.15 32.16 56.8K
09:37 32.19 32.23 32.17 32.23 90.9K
09:38 32.26 32.29 32.25 32.29 25.4K
09:39 32.28 32.28 32.22 32.23 9.4K
09:40 32.22 32.24 32.21 32.22 75.6K
09:41 32.24 32.25 32.22 32.23 31.2K
09:42 32.24 32.25 32.23 32.23 21.7K
09:43 32.23 32.26 32.23 32.25 26.8K
09:44 32.25 32.27 32.25 32.26 16.7K
09:45 32.25 32.26 32.24 32.26 24.9K
09:46 32.25 32.29 32.25 32.28 30.9K
09:47 32.26 32.28 32.26 32.26 22.0K
09:48 32.28 32.28 32.28 32.28 11.9K
09:49 32.28 32.30 32.28 32.30 11.3K
09:50 32.28 32.34 32.28 32.33 75.0K
09:51 32.34 32.36 32.32 32.32 97.0K
09:52 32.33 32.33 32.30 32.30 64.8K
09:53 32.30 32.32 32.30 32.31 209.7K
09:54 32.32 32.32 32.30 32.30 91.3K
09:55 32.31 32.32 32.29 32.30 30.3K
09:56 32.28 32.33 32.28 32.33 69.9K
09:57 32.34 32.34 32.32 32.33 21.3K
09:58 32.30 32.31 32.29 32.30 31.5K
09:59 32.30 32.31 32.28 32.29 22.1K
10:00 32.30 32.31 32.30 32.31 19.9K
10:01 32.31 32.32 32.31 32.31 53.0K
10:02 32.29 32.33 32.29 32.33 37.1K
10:03 32.33 32.33 32.31 32.32 14.1K
10:04 32.32 32.33 32.30 32.33 21.7K
10:05 32.31 32.32 32.30 32.32 20.4K
10:06 32.33 32.36 32.32 32.36 47.0K
10:07 32.35 32.37 32.34 32.37 23.3K
10:08 32.37 32.39 32.36 32.38 22.1K
10:09 32.39 32.39 32.37 32.37 14.8K
10:10 32.39 32.40 32.37 32.38 30.6K
10:11 32.38 32.39 32.36 32.36 9.4K
10:12 32.37 32.41 32.37 32.41 34.0K
10:13 32.40 32.43 32.40 32.43 98.3K
10:14 32.43 32.44 32.42 32.44 10.6K
10:15 32.44 32.44 32.43 32.44 19.3K
10:16 32.43 32.43 32.41 32.41 53.0K
10:17 32.43 32.43 32.41 32.41 53.0K
10:18 32.41 32.43 32.41 32.43 36.5K
10:19 32.43 32.44 32.43 32.43 12.7K
10:20 32.43 32.43 32.41 32.43 25.8K
10:21 32.42 32.43 32.41 32.41 139.4K
10:22 32.42 32.44 32.42 32.43 26.0K
10:23 32.44 32.45 32.44 32.45 9.6K
10:24 32.44 32.48 32.44 32.46 491.3K
10:25 32.46 32.48 32.46 32.48 37.2K
10:26 32.50 32.50 32.48 32.48 24.3K
10:27 32.48 32.48 32.47 32.48 13.8K
10:28 32.48 32.48 32.45 32.46 28.5K
10:29 32.46 32.46 32.44 32.45 19.0K
10:30 32.46 32.48 32.46 32.48 15.6K
10:31 32.47 32.49 32.47 32.49 11.7K
10:32 32.49 32.51 32.48 32.51 24.9K
10:33 32.51 32.51 32.50 32.51 27.3K
10:34 32.51 32.51 32.50 32.51 45.4K
10:35 32.51 32.51 32.50 32.51 32.3K
10:36 32.51 32.53 32.50 32.53 86.9K
10:37 32.53 32.53 32.50 32.51 27.4K
10:38 32.52 32.52 32.51 32.51 16.1K
10:39 32.53 32.54 32.53 32.54 24.9K
10:40 32.55 32.55 32.53 32.54 37.7K
10:41 32.55 32.55 32.53 32.53 29.6K
10:42 32.53 32.53 32.50 32.50 22.3K
10:43 32.50 32.50 32.49 32.49 17.1K
10:44 32.49 32.53 32.49 32.53 30.5K
10:45 32.53 32.56 32.53 32.53 599.9K
10:46 32.53 32.53 32.53 32.53 4.8K
10:47 32.53 32.53 32.51 32.51 311.6K
10:48 32.52 32.52 32.52 32.52 128.5K
10:49 32.52 32.52 32.52 32.52 69.6K
10:50 32.52 32.53 32.52 32.53 12.8K
10:51 32.52 32.54 32.52 32.54 128.7K
10:52 32.54 32.54 32.54 32.54 21.9K
10:53 32.54 32.54 32.52 32.52 20.3K
10:54 32.53 32.58 32.53 32.58 56.7K
10:55 32.59 32.60 32.56 32.56 63.1K
10:56 32.56 32.57 32.56 32.57 52.8K
10:57 32.57 32.60 32.57 32.60 300.4K
10:58 32.60 32.60 32.59 32.59 262.1K
10:59 32.60 32.60 32.59 32.59 25.3K
11:00 32.58 32.58 32.56 32.56 11.3K
11:01 32.57 32.57 32.54 32.55 44.2K
11:02 32.58 32.58 32.57 32.57 451.3K
11:03 32.57 32.57 32.57 32.57 26.3K
11:04 32.57 32.57 32.56 32.57 27.9K
11:05 32.59 32.59 32.57 32.59 170.2K
11:06 32.58 32.58 32.56 32.56 32.9K
11:07 32.58 32.59 32.58 32.58 36.0K
11:08 32.58 32.58 32.57 32.57 89.6K
11:09 32.58 32.58 32.57 32.57 44.5K
11:10 32.58 32.58 32.57 32.57 53.0K
11:11 32.58 32.58 32.56 32.56 31.0K
11:12 32.56 32.57 32.56 32.57 56.4K
11:13 32.57 32.57 32.56 32.56 51.0K
11:14 32.57 32.57 32.54 32.54 37.4K
11:15 32.53 32.55 32.53 32.55 9.6K
11:16 32.53 32.55 32.53 32.54 54.8K
11:17 32.53 32.53 32.52 32.53 13.3K
11:18 32.52 32.52 32.50 32.50 24.7K
11:19 32.49 32.50 32.49 32.50 48.0K
11:20 32.50 32.51 32.50 32.51 55.6K
11:21 32.51 32.51 32.50 32.50 36.8K
11:22 32.51 32.51 32.50 32.50 295.1K
11:23 32.52 32.52 32.52 32.52 272.8K
11:24 32.51 32.52 32.50 32.52 328.5K
11:25 32.52 32.52 32.50 32.50 37.4K
11:26 32.50 32.54 32.50 32.54 50.1K
11:27 32.54 32.55 32.54 32.55 6.7K
11:28 32.54 32.55 32.54 32.55 39.8K
11:29 32.55 32.55 32.52 32.52 36.7K
11:30 32.52 32.52 32.51 32.52 54.9K
11:31 32.51 32.54 32.51 32.52 117.2K
11:32 32.51 32.52 32.51 32.51 190.2K
11:33 32.51 32.53 32.51 32.53 44.9K
11:34 32.53 32.53 32.52 32.53 51.6K
11:35 32.53 32.54 32.53 32.54 56.8K
11:36 32.54 32.54 32.53 32.53 25.9K
11:37 32.54 32.55 32.54 32.55 13.6K
11:38 32.56 32.56 32.55 32.55 33.0K
11:39 32.55 32.56 32.55 32.55 58.1K
11:40 32.55 32.56 32.55 32.56 73.2K
11:41 32.57 32.57 32.56 32.56 99.0K
11:42 32.56 32.58 32.55 32.55 52.1K
11:43 32.55 32.57 32.55 32.57 24.6K
11:44 32.58 32.61 32.57 32.57 74.3K
11:45 32.57 32.57 32.56 32.56 68.5K
11:46 32.56 32.57 32.56 32.57 33.8K
11:47 32.56 32.57 32.56 32.57 55.5K
11:48 32.58 32.58 32.55 32.55 73.3K
11:49 32.57 32.59 32.56 32.59 423.8K
11:50 32.58 32.59 32.58 32.59 24.7K
11:51 32.60 32.60 32.58 32.58 64.8K
11:52 32.58 32.59 32.58 32.59 39.7K
11:53 32.59 32.59 32.58 32.59 59.2K
11:54 32.59 32.59 32.59 32.59 48.1K
11:55 32.59 32.61 32.59 32.61 45.1K
11:56 32.61 32.61 32.59 32.60 22.6K
11:57 32.60 32.60 32.59 32.60 5.5K
11:58 32.60 32.60 32.60 32.60 54.7K
11:59 32.60 32.60 32.59 32.59 56.7K
12:00 32.59 32.60 32.58 32.58 43.5K
12:01 32.58 32.59 32.57 32.57 48.6K
12:02 32.57 32.57 32.55 32.56 40.7K
12:03 32.55 32.56 32.55 32.56 5.7K
12:04 32.55 32.56 32.55 32.56 29.8K
12:05 32.56 32.56 32.56 32.56 3.1K
12:06 32.57 32.58 32.57 32.58 36.5K
12:07 32.58 32.58 32.58 32.58 366.8K
12:08 32.58 32.60 32.58 32.60 66.7K
12:09 32.60 32.60 32.59 32.59 38.7K
12:10 32.60 32.60 32.59 32.59 50.9K
12:11 32.60 32.61 32.60 32.61 26.2K
12:12 32.62 32.63 32.62 32.62 33.8K
12:13 32.60 32.61 32.60 32.61 16.2K
12:14 32.60 32.61 32.60 32.61 10.1K
12:15 32.61 32.61 32.59 32.59 18.5K
12:16 32.60 32.60 32.58 32.59 8.7K
12:17 32.59 32.60 32.59 32.59 37.3K
12:18 32.59 32.60 32.59 32.60 18.9K
12:19 32.60 32.62 32.60 32.62 12.3K
12:20 32.61 32.61 32.60 32.60 15.2K
12:21 32.59 32.59 32.58 32.59 9.7K
12:22 32.59 32.59 32.58 32.58 12.6K
12:23 32.57 32.58 32.56 32.56 10.4K
12:24 32.56 32.57 32.56 32.57 19.4K
12:25 32.56 32.56 32.56 32.56 24.8K
12:26 32.56 32.56 32.56 32.56 57.0K
12:27 32.56 32.56 32.56 32.56 19.5K
12:28 32.56 32.58 32.56 32.58 103.9K
12:29 32.58 32.58 32.58 32.58 9.3K
12:30 32.58 32.59 32.58 32.59 22.3K
12:31 32.59 32.59 32.59 32.59 13.4K
12:32 32.59 32.59 32.56 32.56 62.6K
12:33 32.57 32.57 32.56 32.56 7.6K
12:34 32.55 32.56 32.55 32.56 2.6K
12:35 32.56 32.57 32.55 32.57 43.0K
12:36 32.56 32.56 32.56 32.56 24.1K
12:37 32.55 32.55 32.55 32.55 25.8K
12:38 32.53 32.54 32.53 32.53 510.6K
12:39 32.53 32.54 32.53 32.53 28.7K
12:40 32.53 32.57 32.52 32.57 347.0K
12:41 32.57 32.58 32.57 32.58 12.6K
12:42 32.58 32.61 32.58 32.61 49.4K
12:43 32.62 32.62 32.59 32.59 42.6K
12:44 32.59 32.59 32.58 32.58 52.1K
12:45 32.58 32.58 32.58 32.58 2.4K
12:46 32.58 32.60 32.58 32.60 17.5K
12:47 32.60 32.60 32.60 32.60 6.0K
12:48 32.60 32.60 32.60 32.60 10.4K
12:49 32.60 32.60 32.60 32.60 3.3K
12:50 32.60 32.65 32.60 32.65 51.3K
12:51 32.65 32.66 32.65 32.65 31.8K
12:52 32.65 32.65 32.62 32.62 22.7K
12:53 32.62 32.63 32.62 32.63 10.9K
12:54 32.63 32.64 32.63 32.64 18.3K
12:55 32.64 32.64 32.64 32.64 3.4K
12:56 32.64 32.64 32.64 32.64 48.5K
12:57 32.65 32.68 32.65 32.67 32.9K
12:58 32.66 32.67 32.65 32.66 44.7K
12:59 32.66 32.67 32.66 32.67 10.8K
13:00 32.67 32.67 32.67 32.67 7.2K
13:01 32.67 32.67 32.65 32.65 18.2K
13:02 32.65 32.65 32.64 32.65 9.3K
13:03 32.64 32.65 32.64 32.65 2.6K
13:04 32.65 32.65 32.64 32.64 2.4K
13:05 32.65 32.66 32.65 32.65 8.0K
13:06 32.67 32.69 32.67 32.69 17.7K
13:07 32.68 32.69 32.67 32.67 26.5K
13:08 32.67 32.67 32.67 32.67 3.8K
13:09 32.67 32.68 32.67 32.68 5.2K
13:10 32.68 32.68 32.68 32.68 3.2K
13:11 32.68 32.69 32.68 32.69 10.2K
13:12 32.69 32.71 32.69 32.71 7.1K
13:13 32.71 32.72 32.71 32.72 14.5K
13:14 32.73 32.74 32.73 32.74 27.3K
13:15 32.73 32.74 32.72 32.73 18.7K
13:16 32.73 32.73 32.73 32.73 9.7K
13:17 32.73 32.74 32.73 32.74 5.5K
13:18 32.74 32.74 32.74 32.74 3.2K
13:19 32.74 32.75 32.74 32.75 7.1K
13:20 32.75 32.75 32.75 32.75 16.2K
13:21 32.76 32.77 32.76 32.76 8.3K
13:22 32.76 32.77 32.76 32.77 16.3K
13:23 32.77 32.77 32.76 32.77 10.1K
13:24 32.77 32.78 32.77 32.78 3.3K
13:25 32.79 32.79 32.78 32.79 12.7K
13:26 32.78 32.79 32.78 32.78 10.7K
13:27 32.78 32.78 32.77 32.77 21.5K
13:28 32.77 32.78 32.77 32.78 13.7K
13:29 32.78 32.78 32.77 32.77 9.4K
13:30 32.78 32.78 32.77 32.77 7.9K
13:31 32.76 32.76 32.74 32.74 48.7K
13:32 32.74 32.75 32.74 32.75 23.5K
13:33 32.74 32.74 32.73 32.73 8.0K
13:34 32.73 32.73 32.72 32.72 9.9K
13:35 32.72 32.75 32.72 32.75 12.1K
13:36 32.76 32.76 32.75 32.75 65.3K
13:37 32.75 32.75 32.73 32.73 10.2K
13:38 32.72 32.73 32.72 32.73 4.9K
13:39 32.73 32.73 32.72 32.72 20.3K
13:40 32.73 32.73 32.72 32.72 10.0K
13:41 32.72 32.73 32.72 32.73 4.5K
13:42 32.72 32.73 32.71 32.71 14.7K
13:43 32.71 32.72 32.71 32.72 15.8K
13:44 32.72 32.74 32.72 32.74 9.1K
13:45 32.74 32.74 32.73 32.73 19.3K
13:46 32.75 32.75 32.74 32.74 13.9K
13:47 32.73 32.73 32.72 32.72 9.2K
13:48 32.72 32.72 32.71 32.71 13.8K
13:49 32.71 32.71 32.69 32.69 16.0K
13:50 32.71 32.72 32.70 32.72 15.6K
13:51 32.72 32.72 32.70 32.70 9.7K
13:52 32.70 32.70 32.70 32.70 11.0K
13:53 32.70 32.70 32.70 32.70 10.7K
13:54 32.69 32.70 32.69 32.69 10.8K
13:55 32.70 32.70 32.69 32.70 5.0K
13:56 32.70 32.70 32.67 32.67 10.8K
13:57 32.67 32.67 32.66 32.66 12.7K
13:58 32.66 32.66 32.64 32.65 16.7K
13:59 32.65 32.66 32.65 32.66 4.0K
14:00 32.65 32.66 32.65 32.65 11.7K
14:01 32.65 32.65 32.65 32.65 1.9K
14:02 32.65 32.65 32.63 32.64 10.5K
14:03 32.65 32.67 32.65 32.67 8.4K
14:04 32.67 32.68 32.66 32.68 7.0K
14:05 32.68 32.68 32.67 32.67 6.7K
14:06 32.67 32.67 32.67 32.67 4.7K
14:07 32.67 32.67 32.67 32.67 126.9K
14:08 32.67 32.68 32.67 32.68 6.9K
14:09 32.69 32.69 32.69 32.69 11.9K
14:10 32.68 32.69 32.68 32.69 4.5K
14:11 32.69 32.70 32.68 32.68 21.5K
14:12 32.68 32.68 32.67 32.67 9.6K
14:13 32.68 32.69 32.67 32.67 34.5K
14:14 32.68 32.68 32.66 32.66 13.0K
14:15 32.66 32.68 32.65 32.68 46.3K
14:16 32.68 32.68 32.68 32.68 4.2K
14:17 32.69 32.70 32.69 32.70 13.0K
14:18 32.71 32.71 32.69 32.70 13.9K
14:19 32.70 32.70 32.70 32.70 21.6K
14:20 32.70 32.71 32.70 32.71 12.8K
14:21 32.69 32.70 32.69 32.70 16.8K
14:22 32.70 32.70 32.70 32.70 11.8K
14:23 32.70 32.70 32.69 32.69 25.5K
14:24 32.68 32.68 32.67 32.68 55.3K
14:25 32.68 32.69 32.68 32.69 14.6K
14:26 32.69 32.69 32.69 32.69 11.1K
14:27 32.69 32.69 32.69 32.69 7.8K
14:28 32.69 32.69 32.69 32.69 13.7K
14:29 32.68 32.68 32.68 32.68 15.7K
14:30 32.68 32.69 32.68 32.69 8.6K
14:31 32.69 32.69 32.68 32.68 29.8K
14:32 32.67 32.69 32.67 32.69 15.4K
14:33 32.69 32.69 32.69 32.69 6.9K
14:34 32.69 32.70 32.69 32.70 10.7K
14:35 32.71 32.72 32.71 32.72 16.3K
14:36 32.72 32.72 32.72 32.72 18.6K
14:37 32.73 32.74 32.73 32.73 33.9K
14:38 32.73 32.73 32.72 32.73 6.8K
14:39 32.73 32.74 32.73 32.74 20.9K
14:40 32.74 32.74 32.74 32.74 8.2K
14:41 32.74 32.74 32.73 32.74 39.1K
14:42 32.74 32.76 32.74 32.76 22.8K
14:43 32.76 32.76 32.75 32.75 23.6K
14:44 32.76 32.76 32.76 32.76 5.1K
14:45 32.76 32.76 32.75 32.75 17.9K
14:46 32.74 32.75 32.74 32.75 6.4K
14:47 32.77 32.77 32.76 32.76 12.1K
14:48 32.77 32.77 32.77 32.77 4.1K
14:49 32.76 32.77 32.76 32.77 22.9K
14:50 32.77 32.77 32.77 32.77 10.0K
14:51 32.77 32.77 32.76 32.76 27.2K
14:52 32.76 32.77 32.76 32.77 11.5K
14:53 32.77 32.77 32.77 32.77 15.1K
14:54 32.76 32.77 32.76 32.77 7.1K
14:55 32.76 32.76 32.75 32.76 28.3K
14:56 32.76 32.78 32.76 32.78 13.8K
14:57 32.78 32.79 32.78 32.79 11.8K
14:58 32.79 32.79 32.79 32.79 9.2K
14:59 32.79 32.79 32.78 32.78 11.1K
15:00 32.79 32.79 32.78 32.78 39.9K
15:01 32.78 32.80 32.78 32.80 12.8K
15:02 32.81 32.82 32.81 32.82 32.0K
15:03 32.81 32.81 32.81 32.81 20.6K
15:04 32.81 32.81 32.80 32.81 8.5K
15:05 32.81 32.81 32.81 32.81 9.5K
15:06 32.81 32.83 32.80 32.80 72.9K
15:07 32.78 32.78 32.77 32.78 55.8K
15:08 32.78 32.78 32.76 32.77 17.8K
15:09 32.76 32.77 32.76 32.77 9.9K
15:10 32.77 32.77 32.77 32.77 12.1K
15:11 32.77 32.78 32.77 32.77 47.7K
15:12 32.77 32.77 32.77 32.77 6.8K
15:13 32.75 32.80 32.75 32.80 86.6K
15:14 32.80 32.80 32.79 32.80 60.5K
15:15 32.80 32.80 32.79 32.80 22.2K
15:16 32.80 32.80 32.80 32.80 9.2K
15:17 32.80 32.80 32.80 32.80 10.1K
15:18 32.80 32.80 32.80 32.80 16.4K
15:19 32.80 32.80 32.79 32.80 27.0K
15:20 32.81 32.83 32.81 32.83 30.0K
15:21 32.82 32.83 32.80 32.83 51.6K
15:22 32.84 32.85 32.83 32.85 8.3K
15:23 32.84 32.85 32.84 32.85 37.0K
15:24 32.85 32.85 32.85 32.85 15.7K
15:25 32.85 32.85 32.84 32.84 32.6K
15:26 32.84 32.84 32.83 32.84 11.7K
15:27 32.84 32.84 32.83 32.84 38.2K
15:28 32.84 32.84 32.83 32.83 28.6K
15:29 32.84 32.84 32.83 32.83 26.7K
15:30 32.81 32.83 32.81 32.83 38.7K
15:31 32.84 32.85 32.84 32.85 37.1K
15:32 32.85 32.86 32.85 32.85 36.2K
15:33 32.85 32.87 32.85 32.87 14.2K
15:34 32.87 32.87 32.86 32.87 31.6K
15:35 32.87 32.88 32.86 32.86 34.3K
15:36 32.86 32.86 32.85 32.86 18.2K
15:37 32.86 32.87 32.86 32.87 25.0K
15:38 32.87 32.88 32.87 32.88 7.9K
15:39 32.88 32.89 32.88 32.89 68.0K
15:40 32.90 32.90 32.90 32.90 10.4K
15:41 32.90 32.91 32.90 32.91 45.8K
15:42 32.91 32.92 32.90 32.90 27.2K
15:43 32.91 32.92 32.91 32.91 55.4K
15:44 32.91 32.93 32.91 32.93 30.0K
15:45 32.92 32.93 32.92 32.93 41.8K
15:46 32.93 32.93 32.91 32.92 31.4K
15:47 32.92 32.92 32.91 32.91 18.1K
15:48 32.92 32.93 32.92 32.93 38.5K
15:49 32.93 32.94 32.93 32.94 31.9K
15:50 32.94 32.94 32.93 32.93 73.2K
15:51 32.93 32.96 32.93 32.95 70.5K
15:52 32.95 32.95 32.95 32.95 21.9K
15:53 32.95 32.96 32.95 32.95 143.0K
15:54 32.95 32.96 32.95 32.96 84.9K
15:55 32.94 32.97 32.93 32.95 282.8K
15:56 32.96 32.96 32.96 32.96 96.4K
15:57 32.97 32.98 32.97 32.98 124.2K
15:58 32.98 32.98 32.97 32.97 199.8K
15:59 32.96 32.97 32.96 32.97 135.1K
16:00 32.97 32.97 32.72 32.97 3,927.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available