Ctek AB

CTEK
🏛️ sweden →
12.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 0.0K
09:03 12.58 12.58 12.46 12.46 0.5K
09:05 12.48 12.48 12.48 12.48 1.0K
09:10 12.50 12.50 12.50 12.50 0.0K
09:14 12.48 12.48 12.48 12.48 0.6K
09:15 12.48 12.48 12.48 12.48 0.5K
09:20 12.46 12.46 12.46 12.46 0.1K
09:26 12.58 12.58 12.58 12.58 0.0K
09:36 12.54 12.54 12.54 12.54 2.8K
09:40 12.46 12.46 12.46 12.46 0.0K
10:01 12.44 12.44 12.44 12.44 0.1K
10:04 12.44 12.44 12.44 12.44 0.0K
10:05 12.42 12.42 12.42 12.42 0.3K
10:08 12.42 12.42 12.42 12.42 2.6K
10:09 12.40 12.40 12.40 12.40 0.1K
10:11 12.40 12.40 12.34 12.34 1.0K
10:13 12.34 12.34 12.34 12.34 0.2K
10:16 12.46 12.46 12.46 12.46 5.7K
10:22 12.50 12.50 12.50 12.50 0.1K
10:39 12.50 12.50 12.50 12.50 0.0K
10:44 12.50 12.50 12.50 12.50 0.3K
10:51 12.50 12.50 12.50 12.50 10.0K
10:54 12.50 12.50 12.50 12.50 0.8K
11:09 12.50 12.50 12.50 12.50 0.0K
11:10 12.40 12.40 12.40 12.40 0.1K
11:11 12.40 12.40 12.40 12.40 0.2K
11:13 12.40 12.40 12.36 12.36 0.1K
11:14 12.40 12.40 12.40 12.40 0.0K
11:16 12.40 12.40 12.40 12.40 0.5K
11:26 12.40 12.40 12.40 12.40 0.2K
11:34 12.36 12.36 12.36 12.36 0.1K
11:42 12.40 12.40 12.40 12.40 0.1K
11:54 12.36 12.36 12.36 12.36 0.5K
12:44 12.40 12.40 12.40 12.40 0.0K
12:51 12.40 12.40 12.40 12.40 0.4K
13:11 12.40 12.40 12.40 12.40 0.1K
13:14 12.40 12.40 12.40 12.40 0.3K
13:15 12.40 12.40 12.40 12.40 0.1K
13:20 12.40 12.40 12.40 12.40 0.1K
13:22 12.40 12.40 12.40 12.40 0.7K
13:38 12.50 12.50 12.50 12.50 2.3K
13:39 12.50 12.50 12.50 12.50 1.0K
13:53 12.50 12.50 12.50 12.50 0.7K
14:23 12.50 12.50 12.50 12.50 3.5K
14:46 12.50 12.50 12.50 12.50 1.0K
15:03 12.50 12.50 12.50 12.50 0.0K
15:06 12.50 12.50 12.50 12.50 0.0K
15:23 12.50 12.50 12.50 12.50 1.5K
15:30 12.42 12.42 12.42 12.42 0.4K
15:49 12.50 12.50 12.46 12.46 0.9K
16:15 12.44 12.44 12.44 12.44 0.1K
16:50 12.50 12.50 12.50 12.50 0.1K
16:52 12.50 12.50 12.50 12.50 0.0K
16:54 12.50 12.50 12.50 12.50 0.0K
17:11 12.50 12.50 12.50 12.50 0.0K
17:15 12.44 12.44 12.44 12.44 2.1K
17:19 12.50 12.50 12.44 12.44 0.1K
17:24 12.50 12.50 12.50 12.50 0.3K
17:30 12.70 12.70 12.70 12.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available