Ctek AB

CTEK
🏛️ sweden →
12.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.72 13.72 13.72 13.72 3.8K
09:01 13.76 13.76 13.76 13.76 0.0K
09:03 13.90 13.90 13.90 13.90 1.0K
09:05 13.88 13.90 13.88 13.90 0.6K
09:06 13.90 13.90 13.90 13.90 0.0K
09:11 13.90 13.90 13.90 13.90 0.0K
09:13 13.80 13.80 13.80 13.80 4.0K
09:14 13.90 13.90 13.90 13.90 0.0K
09:16 13.80 13.80 13.80 13.80 0.6K
09:17 13.80 13.80 13.80 13.80 0.1K
09:18 13.80 13.80 13.80 13.80 0.1K
09:20 13.80 13.80 13.80 13.80 0.1K
09:21 13.80 13.80 13.80 13.80 0.0K
09:22 13.80 13.80 13.80 13.80 0.0K
09:29 13.86 13.86 13.86 13.86 30.4K
09:31 13.86 13.86 13.86 13.86 0.9K
09:32 13.88 13.88 13.88 13.88 0.1K
09:33 13.80 13.80 13.80 13.80 0.3K
09:35 13.88 13.88 13.88 13.88 0.7K
09:41 13.90 13.90 13.90 13.90 0.0K
09:47 13.88 13.88 13.88 13.88 0.0K
09:50 13.88 13.88 13.88 13.88 0.0K
09:51 13.80 13.80 13.80 13.80 0.0K
09:52 13.80 13.88 13.80 13.88 0.1K
09:53 13.80 13.80 13.78 13.78 1.5K
09:56 13.76 13.76 13.76 13.76 0.0K
09:57 13.76 13.82 13.76 13.76 0.0K
09:58 13.76 13.76 13.76 13.76 0.0K
10:00 13.82 13.82 13.82 13.82 0.0K
10:02 13.76 13.76 13.76 13.76 0.0K
10:07 13.76 13.76 13.76 13.76 0.0K
10:09 13.76 13.76 13.76 13.76 0.1K
10:13 13.76 13.76 13.76 13.76 0.2K
10:14 13.82 13.82 13.82 13.82 0.0K
10:18 13.60 13.60 13.60 13.60 3.2K
10:32 13.58 13.58 13.58 13.58 1.0K
10:35 13.66 13.66 13.66 13.66 1.1K
11:09 13.54 13.54 13.54 13.54 0.0K
11:14 13.60 13.60 13.60 13.60 0.0K
11:19 13.60 13.60 13.60 13.60 0.0K
11:23 13.60 13.60 13.60 13.60 0.1K
11:27 13.64 13.64 13.64 13.64 0.8K
11:37 13.66 13.66 13.66 13.66 0.1K
11:45 13.66 13.66 13.66 13.66 0.1K
11:53 13.66 13.66 13.66 13.66 0.0K
12:00 13.56 13.56 13.56 13.56 0.0K
12:03 13.60 13.60 13.60 13.60 0.1K
12:07 13.66 13.66 13.62 13.62 0.3K
12:09 13.60 13.60 13.60 13.60 0.0K
12:34 13.60 13.60 13.60 13.60 1.1K
12:50 13.60 13.60 13.60 13.60 0.7K
12:57 13.60 13.60 13.60 13.60 0.3K
13:01 13.60 13.60 13.60 13.60 1.5K
13:09 13.70 13.70 13.70 13.70 0.1K
13:34 13.68 13.68 13.68 13.68 0.0K
13:48 13.60 13.60 13.60 13.60 0.2K
13:49 13.68 13.68 13.68 13.68 6.4K
14:22 13.76 13.76 13.76 13.76 0.1K
14:29 13.76 13.76 13.76 13.76 0.6K
15:03 13.80 13.84 13.80 13.84 1.5K
15:09 13.84 13.84 13.84 13.84 0.0K
15:13 13.72 13.72 13.72 13.72 0.0K
15:24 13.84 13.84 13.84 13.84 0.0K
15:34 13.84 13.84 13.72 13.72 0.4K
15:43 13.84 13.84 13.84 13.84 0.0K
15:44 13.72 13.72 13.72 13.72 1.1K
15:46 13.72 13.72 13.72 13.72 0.1K
15:52 13.80 13.80 13.80 13.80 1.4K
15:54 13.84 13.84 13.84 13.84 0.0K
16:07 13.80 13.80 13.80 13.80 0.3K
16:13 13.84 13.84 13.84 13.84 0.0K
16:29 13.84 13.84 13.84 13.84 0.1K
16:40 13.80 13.80 13.80 13.80 0.3K
16:42 13.80 13.80 13.80 13.80 0.1K
16:49 13.84 13.84 13.84 13.84 0.2K
16:51 13.84 13.84 13.84 13.84 0.4K
16:56 13.88 13.88 13.88 13.88 0.8K
16:58 13.88 13.88 13.88 13.88 0.3K
17:11 13.88 13.88 13.88 13.88 1.1K
17:13 13.88 13.88 13.88 13.88 0.4K
17:21 13.88 13.88 13.88 13.88 0.5K
17:22 13.88 13.94 13.88 13.94 0.2K
17:24 13.94 13.94 13.94 13.94 0.0K
17:29 13.92 13.92 13.92 13.92 0.0K
17:30 13.92 13.92 13.92 13.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available