CTI Engineering

9621
🏛️ japan →
2,985.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,975.00 2,994.00 2,975.00 2,994.00 0.7K
09:05 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
09:10 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
09:15 2,982.00 2,983.00 2,982.00 2,983.00 0.4K
09:20 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
09:25 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
09:50 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
09:55 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
10:30 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
10:35 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
11:05 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
11:10 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
12:30 2,984.00 2,984.00 2,972.00 2,972.00 1.1K
12:55 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
13:00 2,977.00 2,978.00 2,977.00 2,978.00 0.4K
13:05 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
13:40 2,978.00 2,978.00 2,974.00 2,975.00 1.0K
13:45 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
13:50 2,970.00 2,971.00 2,959.00 2,967.00 3.4K
13:55 2,966.00 2,966.00 2,965.00 2,965.00 0.4K
14:05 2,972.00 2,973.00 2,972.00 2,973.00 0.2K
14:10 2,970.00 2,976.00 2,970.00 2,976.00 0.7K
14:15 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
14:20 2,976.00 2,977.00 2,974.00 2,974.00 0.5K
14:25 2,977.00 2,977.00 2,975.00 2,975.00 0.6K
14:30 2,973.00 2,975.00 2,972.00 2,975.00 0.5K
14:35 2,979.00 2,979.00 2,979.00 2,979.00 0.3K
14:40 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
14:45 2,974.00 2,977.00 2,974.00 2,975.00 0.5K
14:55 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
15:00 2,978.00 2,978.00 2,972.00 2,978.00 0.3K
15:05 2,979.00 2,979.00 2,979.00 2,979.00 0.2K
15:10 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
15:15 2,975.00 2,979.00 2,975.00 2,977.00 0.3K
15:20 2,977.00 2,980.00 2,977.00 2,980.00 0.5K
15:30 2,985.00 2,985.00 2,985.00 2,985.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available