2,985.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,602.50 | 1,612.50 | 1,587.50 | 1,605.00 | 0.0M |
| 2022-12-29 | 1,585.00 | 1,602.50 | 1,545.00 | 1,602.50 | 0.1M |
| 2022-12-28 | 1,620.00 | 1,637.50 | 1,607.50 | 1,637.50 | 0.1M |
| 2022-12-27 | 1,642.50 | 1,642.50 | 1,622.50 | 1,627.50 | 0.0M |
| 2022-12-26 | 1,627.50 | 1,640.00 | 1,600.00 | 1,622.50 | 0.0M |
| 2022-12-23 | 1,635.00 | 1,635.00 | 1,607.50 | 1,622.50 | 0.0M |
| 2022-12-22 | 1,610.00 | 1,640.00 | 1,600.00 | 1,637.50 | 0.0M |
| 2022-12-21 | 1,650.00 | 1,667.50 | 1,592.50 | 1,592.50 | 0.1M |
| 2022-12-20 | 1,680.00 | 1,705.00 | 1,645.00 | 1,660.00 | 0.1M |
| 2022-12-19 | 1,690.00 | 1,710.00 | 1,652.50 | 1,667.50 | 0.1M |
| 2022-12-16 | 1,715.00 | 1,722.50 | 1,687.50 | 1,690.00 | 0.1M |
| 2022-12-15 | 1,707.50 | 1,725.00 | 1,702.50 | 1,712.50 | 0.1M |
| 2022-12-14 | 1,677.50 | 1,710.00 | 1,670.00 | 1,707.50 | 0.0M |
| 2022-12-13 | 1,690.00 | 1,710.00 | 1,675.00 | 1,677.50 | 0.1M |
| 2022-12-12 | 1,662.50 | 1,680.00 | 1,642.50 | 1,675.00 | 0.1M |
| 2022-12-09 | 1,630.00 | 1,667.50 | 1,630.00 | 1,662.50 | 0.0M |
| 2022-12-08 | 1,642.50 | 1,647.50 | 1,615.00 | 1,642.50 | 0.0M |
| 2022-12-07 | 1,602.50 | 1,652.50 | 1,602.50 | 1,630.00 | 0.0M |
| 2022-12-06 | 1,582.50 | 1,610.00 | 1,570.00 | 1,600.00 | 0.0M |
| 2022-12-05 | 1,597.50 | 1,597.50 | 1,582.50 | 1,587.50 | 0.0M |
| 2022-12-02 | 1,615.00 | 1,622.50 | 1,582.50 | 1,595.00 | 0.1M |
| 2022-12-01 | 1,647.50 | 1,647.50 | 1,607.50 | 1,620.00 | 0.0M |
| 2022-11-30 | 3,265.00 | 3,315.00 | 3,235.00 | 3,255.00 | 0.0M |
| 2022-11-29 | 3,250.00 | 3,250.00 | 3,185.00 | 3,235.00 | 0.0M |
| 2022-11-28 | 3,370.00 | 3,370.00 | 3,265.00 | 3,270.00 | 0.0M |
| 2022-11-25 | 3,320.00 | 3,400.00 | 3,295.00 | 3,395.00 | 0.0M |
| 2022-11-24 | 3,290.00 | 3,320.00 | 3,245.00 | 3,315.00 | 0.0M |
| 2022-11-22 | 3,150.00 | 3,265.00 | 3,150.00 | 3,265.00 | 0.1M |
| 2022-11-21 | 3,090.00 | 3,145.00 | 3,080.00 | 3,135.00 | 0.0M |
| 2022-11-18 | 3,030.00 | 3,065.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2022-11-17 | 2,941.00 | 3,050.00 | 2,940.00 | 3,020.00 | 0.0M |
| 2022-11-16 | 2,916.00 | 2,972.00 | 2,896.00 | 2,961.00 | 0.0M |
| 2022-11-15 | 2,922.00 | 2,925.00 | 2,883.00 | 2,897.00 | 0.0M |
| 2022-11-14 | 2,998.00 | 3,000.00 | 2,946.00 | 2,957.00 | 0.0M |
| 2022-11-11 | 3,085.00 | 3,165.00 | 2,972.00 | 3,025.00 | 0.1M |
| 2022-11-10 | 2,897.00 | 2,913.00 | 2,874.00 | 2,895.00 | 0.0M |
| 2022-11-09 | 2,878.00 | 2,926.00 | 2,862.00 | 2,923.00 | 0.0M |
| 2022-11-08 | 2,846.00 | 2,880.00 | 2,844.00 | 2,878.00 | 0.0M |
| 2022-11-07 | 2,854.00 | 2,883.00 | 2,824.00 | 2,838.00 | 0.0M |
| 2022-11-04 | 2,917.00 | 2,917.00 | 2,829.00 | 2,829.00 | 0.0M |
| 2022-11-02 | 2,947.00 | 2,976.00 | 2,901.00 | 2,917.00 | 0.1M |
| 2022-11-01 | 2,969.00 | 2,970.00 | 2,904.00 | 2,947.00 | 0.0M |
| 2022-10-31 | 2,990.00 | 2,998.00 | 2,913.00 | 2,923.00 | 0.0M |
| 2022-10-28 | 2,938.00 | 2,999.00 | 2,909.00 | 2,949.00 | 0.1M |
| 2022-10-27 | 2,959.00 | 2,988.00 | 2,934.00 | 2,961.00 | 0.0M |
| 2022-10-26 | 2,961.00 | 2,981.00 | 2,959.00 | 2,976.00 | 0.0M |
| 2022-10-25 | 2,964.00 | 2,999.00 | 2,949.00 | 2,961.00 | 0.0M |
| 2022-10-24 | 3,035.00 | 3,035.00 | 2,973.00 | 2,983.00 | 0.0M |
| 2022-10-21 | 3,015.00 | 3,040.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2022-10-20 | 3,045.00 | 3,075.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2022-10-19 | 3,025.00 | 3,055.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2022-10-18 | 3,005.00 | 3,050.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2022-10-17 | 2,990.00 | 3,020.00 | 2,974.00 | 3,010.00 | 0.0M |
| 2022-10-14 | 2,985.00 | 3,015.00 | 2,975.00 | 3,000.00 | 0.0M |
| 2022-10-13 | 2,915.00 | 2,941.00 | 2,888.00 | 2,922.00 | 0.0M |
| 2022-10-12 | 2,956.00 | 2,965.00 | 2,905.00 | 2,950.00 | 0.0M |
| 2022-10-11 | 2,990.00 | 2,994.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2022-10-07 | 2,962.00 | 3,015.00 | 2,957.00 | 2,990.00 | 0.0M |
| 2022-10-06 | 2,971.00 | 3,005.00 | 2,956.00 | 2,977.00 | 0.0M |
| 2022-10-05 | 2,956.00 | 3,010.00 | 2,930.00 | 2,939.00 | 0.0M |
| 2022-10-04 | 2,875.00 | 2,956.00 | 2,875.00 | 2,955.00 | 0.0M |
| 2022-10-03 | 2,824.00 | 2,835.00 | 2,798.00 | 2,835.00 | 0.0M |
| 2022-09-30 | 2,840.00 | 2,888.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2022-09-29 | 2,817.00 | 2,849.00 | 2,804.00 | 2,838.00 | 0.0M |
| 2022-09-28 | 2,802.00 | 2,820.00 | 2,750.00 | 2,804.00 | 0.0M |
| 2022-09-27 | 2,847.00 | 2,899.00 | 2,824.00 | 2,840.00 | 0.0M |
| 2022-09-26 | 2,867.00 | 2,881.00 | 2,821.00 | 2,845.00 | 0.0M |
| 2022-09-22 | 2,889.00 | 2,934.00 | 2,871.00 | 2,914.00 | 0.0M |
| 2022-09-21 | 2,930.00 | 2,946.00 | 2,885.00 | 2,915.00 | 0.0M |
| 2022-09-20 | 2,956.00 | 3,000.00 | 2,952.00 | 2,974.00 | 0.0M |
| 2022-09-16 | 2,971.00 | 2,978.00 | 2,928.00 | 2,956.00 | 0.0M |
| 2022-09-15 | 2,950.00 | 2,950.00 | 2,881.00 | 2,934.00 | 0.0M |
| 2022-09-14 | 2,961.00 | 3,015.00 | 2,946.00 | 2,951.00 | 0.0M |
| 2022-09-13 | 2,998.00 | 3,075.00 | 2,998.00 | 3,015.00 | 0.0M |
| 2022-09-12 | 2,998.00 | 3,035.00 | 2,976.00 | 2,984.00 | 0.1M |
| 2022-09-09 | 2,940.00 | 3,000.00 | 2,938.00 | 2,960.00 | 0.0M |
| 2022-09-08 | 2,849.00 | 2,933.00 | 2,849.00 | 2,933.00 | 0.1M |
| 2022-09-07 | 2,866.00 | 2,867.00 | 2,796.00 | 2,822.00 | 0.0M |
| 2022-09-06 | 2,791.00 | 2,900.00 | 2,791.00 | 2,867.00 | 0.1M |
| 2022-09-05 | 2,700.00 | 2,798.00 | 2,687.00 | 2,790.00 | 0.1M |
| 2022-09-02 | 2,627.00 | 2,701.00 | 2,604.00 | 2,686.00 | 0.0M |
| 2022-09-01 | 2,588.00 | 2,632.00 | 2,582.00 | 2,622.00 | 0.0M |
| 2022-08-31 | 2,581.00 | 2,620.00 | 2,581.00 | 2,613.00 | 0.0M |
| 2022-08-30 | 2,606.00 | 2,628.00 | 2,590.00 | 2,615.00 | 0.0M |
| 2022-08-29 | 2,587.00 | 2,595.00 | 2,556.00 | 2,583.00 | 0.0M |
| 2022-08-26 | 2,643.00 | 2,643.00 | 2,605.00 | 2,610.00 | 0.0M |
| 2022-08-25 | 2,641.00 | 2,641.00 | 2,608.00 | 2,629.00 | 0.0M |
| 2022-08-24 | 2,606.00 | 2,649.00 | 2,581.00 | 2,641.00 | 0.0M |
| 2022-08-23 | 2,572.00 | 2,602.00 | 2,563.00 | 2,590.00 | 0.0M |
| 2022-08-22 | 2,602.00 | 2,602.00 | 2,584.00 | 2,597.00 | 0.0M |
| 2022-08-19 | 2,630.00 | 2,641.00 | 2,615.00 | 2,629.00 | 0.0M |
| 2022-08-18 | 2,609.00 | 2,636.00 | 2,599.00 | 2,626.00 | 0.0M |
| 2022-08-17 | 2,611.00 | 2,618.00 | 2,594.00 | 2,615.00 | 0.0M |
| 2022-08-16 | 2,649.00 | 2,649.00 | 2,599.00 | 2,612.00 | 0.0M |
| 2022-08-15 | 2,643.00 | 2,662.00 | 2,596.00 | 2,662.00 | 0.0M |
| 2022-08-12 | 2,709.00 | 2,714.00 | 2,594.00 | 2,606.00 | 0.1M |
| 2022-08-10 | 2,701.00 | 2,716.00 | 2,592.00 | 2,699.00 | 0.1M |
| 2022-08-09 | 2,760.00 | 2,811.00 | 2,734.00 | 2,740.00 | 0.1M |
| 2022-08-08 | 2,738.00 | 2,760.00 | 2,717.00 | 2,760.00 | 0.0M |
| 2022-08-05 | 2,715.00 | 2,746.00 | 2,700.00 | 2,738.00 | 0.0M |
| 2022-08-04 | 2,683.00 | 2,750.00 | 2,643.00 | 2,716.00 | 0.0M |
| 2022-08-03 | 2,709.00 | 2,709.00 | 2,679.00 | 2,683.00 | 0.0M |
| 2022-08-02 | 2,710.00 | 2,726.00 | 2,668.00 | 2,724.00 | 0.0M |
| 2022-08-01 | 2,725.00 | 2,727.00 | 2,686.00 | 2,709.00 | 0.0M |
| 2022-07-29 | 2,736.00 | 2,764.00 | 2,710.00 | 2,718.00 | 0.0M |
| 2022-07-28 | 2,690.00 | 2,716.00 | 2,648.00 | 2,716.00 | 0.1M |
| 2022-07-27 | 2,700.00 | 2,700.00 | 2,667.00 | 2,675.00 | 0.0M |
| 2022-07-26 | 2,700.00 | 2,717.00 | 2,685.00 | 2,700.00 | 0.0M |
| 2022-07-25 | 2,655.00 | 2,697.00 | 2,628.00 | 2,693.00 | 0.0M |
| 2022-07-22 | 2,644.00 | 2,673.00 | 2,623.00 | 2,655.00 | 0.0M |
| 2022-07-21 | 2,619.00 | 2,675.00 | 2,607.00 | 2,671.00 | 0.0M |
| 2022-07-20 | 2,644.00 | 2,659.00 | 2,628.00 | 2,653.00 | 0.0M |
| 2022-07-19 | 2,582.00 | 2,609.00 | 2,544.00 | 2,605.00 | 0.0M |
| 2022-07-15 | 2,575.00 | 2,585.00 | 2,548.00 | 2,583.00 | 0.0M |
| 2022-07-14 | 2,591.00 | 2,602.00 | 2,568.00 | 2,589.00 | 0.0M |
| 2022-07-13 | 2,619.00 | 2,630.00 | 2,582.00 | 2,610.00 | 0.0M |
| 2022-07-12 | 2,671.00 | 2,671.00 | 2,600.00 | 2,621.00 | 0.0M |
| 2022-07-11 | 2,658.00 | 2,695.00 | 2,630.00 | 2,671.00 | 0.0M |
| 2022-07-08 | 2,639.00 | 2,659.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2022-07-07 | 2,609.00 | 2,627.00 | 2,601.00 | 2,619.00 | 0.0M |
| 2022-07-06 | 2,643.00 | 2,667.00 | 2,606.00 | 2,609.00 | 0.0M |
| 2022-07-05 | 2,680.00 | 2,719.00 | 2,630.00 | 2,679.00 | 0.0M |
| 2022-07-04 | 2,594.00 | 2,659.00 | 2,594.00 | 2,658.00 | 0.0M |
| 2022-07-01 | 2,600.00 | 2,624.00 | 2,540.00 | 2,569.00 | 0.0M |
| 2022-06-30 | 2,508.00 | 2,627.00 | 2,508.00 | 2,593.00 | 0.0M |
| 2022-06-29 | 2,523.00 | 2,553.00 | 2,461.00 | 2,533.00 | 0.1M |
| 2022-06-28 | 2,479.00 | 2,537.00 | 2,475.00 | 2,522.00 | 0.0M |
| 2022-06-27 | 2,493.00 | 2,511.00 | 2,451.00 | 2,502.00 | 0.0M |
| 2022-06-24 | 2,435.00 | 2,500.00 | 2,435.00 | 2,489.00 | 0.0M |
| 2022-06-23 | 2,417.00 | 2,482.00 | 2,417.00 | 2,435.00 | 0.0M |
| 2022-06-22 | 2,458.00 | 2,470.00 | 2,408.00 | 2,426.00 | 0.0M |
| 2022-06-21 | 2,413.00 | 2,471.00 | 2,413.00 | 2,441.00 | 0.0M |
| 2022-06-20 | 2,442.00 | 2,450.00 | 2,364.00 | 2,414.00 | 0.0M |
| 2022-06-17 | 2,452.00 | 2,452.00 | 2,408.00 | 2,430.00 | 0.0M |
| 2022-06-16 | 2,504.00 | 2,521.00 | 2,488.00 | 2,495.00 | 0.0M |
| 2022-06-15 | 2,486.00 | 2,528.00 | 2,486.00 | 2,500.00 | 0.0M |
| 2022-06-14 | 2,487.00 | 2,494.00 | 2,468.00 | 2,490.00 | 0.0M |
| 2022-06-13 | 2,553.00 | 2,561.00 | 2,523.00 | 2,524.00 | 0.0M |
| 2022-06-10 | 2,575.00 | 2,617.00 | 2,570.00 | 2,581.00 | 0.0M |
| 2022-06-09 | 2,576.00 | 2,621.00 | 2,560.00 | 2,612.00 | 0.0M |
| 2022-06-08 | 2,583.00 | 2,590.00 | 2,559.00 | 2,582.00 | 0.0M |
| 2022-06-07 | 2,544.00 | 2,608.00 | 2,544.00 | 2,581.00 | 0.0M |
| 2022-06-06 | 2,462.00 | 2,537.00 | 2,456.00 | 2,529.00 | 0.0M |
| 2022-06-03 | 2,478.00 | 2,507.00 | 2,470.00 | 2,498.00 | 0.0M |
| 2022-06-02 | 2,481.00 | 2,505.00 | 2,473.00 | 2,478.00 | 0.0M |
| 2022-06-01 | 2,456.00 | 2,525.00 | 2,411.00 | 2,501.00 | 0.0M |
| 2022-05-31 | 2,427.00 | 2,481.00 | 2,427.00 | 2,472.00 | 0.0M |
| 2022-05-30 | 2,380.00 | 2,438.00 | 2,380.00 | 2,418.00 | 0.1M |
| 2022-05-27 | 2,399.00 | 2,400.00 | 2,345.00 | 2,372.00 | 0.0M |
| 2022-05-26 | 2,359.00 | 2,392.00 | 2,352.00 | 2,386.00 | 0.0M |
| 2022-05-25 | 2,369.00 | 2,385.00 | 2,334.00 | 2,357.00 | 0.0M |
| 2022-05-24 | 2,422.00 | 2,422.00 | 2,370.00 | 2,372.00 | 0.0M |
| 2022-05-23 | 2,450.00 | 2,450.00 | 2,399.00 | 2,422.00 | 0.0M |
| 2022-05-20 | 2,405.00 | 2,435.00 | 2,388.00 | 2,435.00 | 0.0M |
| 2022-05-19 | 2,382.00 | 2,419.00 | 2,332.00 | 2,407.00 | 0.0M |
| 2022-05-18 | 2,439.00 | 2,483.00 | 2,422.00 | 2,428.00 | 0.0M |
| 2022-05-17 | 2,401.00 | 2,500.00 | 2,401.00 | 2,460.00 | 0.0M |
| 2022-05-16 | 2,465.00 | 2,465.00 | 2,402.00 | 2,424.00 | 0.0M |
| 2022-05-13 | 2,376.00 | 2,460.00 | 2,370.00 | 2,458.00 | 0.0M |
| 2022-05-12 | 2,472.00 | 2,472.00 | 2,369.00 | 2,369.00 | 0.1M |
| 2022-05-11 | 2,284.00 | 2,331.00 | 2,256.00 | 2,311.00 | 0.0M |
| 2022-05-10 | 2,283.00 | 2,299.00 | 2,238.00 | 2,286.00 | 0.0M |
| 2022-05-09 | 2,396.00 | 2,396.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2022-05-06 | 2,350.00 | 2,395.00 | 2,326.00 | 2,382.00 | 0.0M |
| 2022-05-02 | 2,263.00 | 2,348.00 | 2,169.00 | 2,315.00 | 0.0M |
| 2022-04-28 | 2,200.00 | 2,289.00 | 2,199.00 | 2,284.00 | 0.0M |
| 2022-04-27 | 2,265.00 | 2,289.00 | 2,169.00 | 2,169.00 | 0.1M |
| 2022-04-26 | 2,279.00 | 2,331.00 | 2,279.00 | 2,311.00 | 0.0M |
| 2022-04-25 | 2,272.00 | 2,301.00 | 2,253.00 | 2,282.00 | 0.0M |
| 2022-04-22 | 2,281.00 | 2,334.00 | 2,253.00 | 2,310.00 | 0.0M |
| 2022-04-21 | 2,241.00 | 2,309.00 | 2,241.00 | 2,299.00 | 0.0M |
| 2022-04-20 | 2,261.00 | 2,277.00 | 2,209.00 | 2,222.00 | 0.0M |
| 2022-04-19 | 2,205.00 | 2,275.00 | 2,205.00 | 2,253.00 | 0.0M |
| 2022-04-18 | 2,188.00 | 2,202.00 | 2,165.00 | 2,189.00 | 0.0M |
| 2022-04-15 | 2,199.00 | 2,212.00 | 2,171.00 | 2,209.00 | 0.0M |
| 2022-04-14 | 2,163.00 | 2,199.00 | 2,163.00 | 2,197.00 | 0.0M |
| 2022-04-13 | 2,140.00 | 2,188.00 | 2,129.00 | 2,176.00 | 0.0M |
| 2022-04-12 | 2,166.00 | 2,166.00 | 2,135.00 | 2,140.00 | 0.0M |
| 2022-04-11 | 2,191.00 | 2,195.00 | 2,147.00 | 2,191.00 | 0.0M |
| 2022-04-08 | 2,230.00 | 2,230.00 | 2,170.00 | 2,191.00 | 0.0M |
| 2022-04-07 | 2,233.00 | 2,235.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2022-04-06 | 2,332.00 | 2,332.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2022-04-05 | 2,323.00 | 2,340.00 | 2,315.00 | 2,338.00 | 0.0M |
| 2022-04-04 | 2,289.00 | 2,355.00 | 2,289.00 | 2,323.00 | 0.0M |
| 2022-04-01 | 2,258.00 | 2,330.00 | 2,258.00 | 2,325.00 | 0.0M |
| 2022-03-31 | 2,255.00 | 2,309.00 | 2,255.00 | 2,277.00 | 0.0M |
| 2022-03-30 | 2,295.00 | 2,295.00 | 2,248.00 | 2,288.00 | 0.0M |
| 2022-03-29 | 2,269.00 | 2,275.00 | 2,244.00 | 2,275.00 | 0.0M |
| 2022-03-28 | 2,309.00 | 2,316.00 | 2,260.00 | 2,285.00 | 0.1M |
| 2022-03-25 | 2,320.00 | 2,326.00 | 2,267.00 | 2,284.00 | 0.0M |
| 2022-03-24 | 2,292.00 | 2,315.00 | 2,268.00 | 2,302.00 | 0.0M |
| 2022-03-23 | 2,321.00 | 2,323.00 | 2,266.00 | 2,292.00 | 0.0M |
| 2022-03-22 | 2,358.00 | 2,358.00 | 2,298.00 | 2,307.00 | 0.0M |
| 2022-03-18 | 2,302.00 | 2,358.00 | 2,299.00 | 2,358.00 | 0.0M |
| 2022-03-17 | 2,314.00 | 2,314.00 | 2,281.00 | 2,309.00 | 0.0M |
| 2022-03-16 | 2,263.00 | 2,263.00 | 2,236.00 | 2,257.00 | 0.0M |
| 2022-03-15 | 2,216.00 | 2,255.00 | 2,205.00 | 2,247.00 | 0.0M |
| 2022-03-14 | 2,232.00 | 2,246.00 | 2,213.00 | 2,224.00 | 0.0M |
| 2022-03-11 | 2,216.00 | 2,236.00 | 2,215.00 | 2,217.00 | 0.0M |
| 2022-03-10 | 2,210.00 | 2,241.00 | 2,185.00 | 2,239.00 | 0.0M |
| 2022-03-09 | 2,154.00 | 2,162.00 | 2,106.00 | 2,118.00 | 0.0M |
| 2022-03-08 | 2,150.00 | 2,199.00 | 2,124.00 | 2,144.00 | 0.0M |
| 2022-03-07 | 2,225.00 | 2,238.00 | 2,151.00 | 2,176.00 | 0.0M |
| 2022-03-04 | 2,232.00 | 2,262.00 | 2,230.00 | 2,247.00 | 0.0M |
| 2022-03-03 | 2,250.00 | 2,274.00 | 2,244.00 | 2,251.00 | 0.0M |
| 2022-03-02 | 2,224.00 | 2,270.00 | 2,216.00 | 2,244.00 | 0.0M |
| 2022-03-01 | 2,283.00 | 2,301.00 | 2,260.00 | 2,261.00 | 0.0M |
| 2022-02-28 | 2,239.00 | 2,282.00 | 2,234.00 | 2,271.00 | 0.0M |
| 2022-02-25 | 2,250.00 | 2,250.00 | 2,217.00 | 2,245.00 | 0.0M |
| 2022-02-24 | 2,246.00 | 2,246.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2022-02-22 | 2,295.00 | 2,308.00 | 2,243.00 | 2,248.00 | 0.0M |
| 2022-02-21 | 2,306.00 | 2,334.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2022-02-18 | 2,298.00 | 2,341.00 | 2,284.00 | 2,328.00 | 0.0M |
| 2022-02-17 | 2,315.00 | 2,316.00 | 2,291.00 | 2,312.00 | 0.0M |
| 2022-02-16 | 2,348.00 | 2,364.00 | 2,301.00 | 2,315.00 | 0.0M |
| 2022-02-15 | 2,303.00 | 2,342.00 | 2,283.00 | 2,320.00 | 0.0M |
| 2022-02-14 | 2,404.00 | 2,404.00 | 2,354.00 | 2,371.00 | 0.0M |
| 2022-02-10 | 2,416.00 | 2,440.00 | 2,395.00 | 2,439.00 | 0.0M |
| 2022-02-09 | 2,388.00 | 2,420.00 | 2,373.00 | 2,405.00 | 0.0M |
| 2022-02-08 | 2,369.00 | 2,399.00 | 2,366.00 | 2,382.00 | 0.0M |
| 2022-02-07 | 2,391.00 | 2,391.00 | 2,343.00 | 2,365.00 | 0.0M |
| 2022-02-04 | 2,383.00 | 2,418.00 | 2,383.00 | 2,407.00 | 0.0M |
| 2022-02-03 | 2,350.00 | 2,410.00 | 2,338.00 | 2,395.00 | 0.0M |
| 2022-02-02 | 2,329.00 | 2,392.00 | 2,324.00 | 2,380.00 | 0.0M |
| 2022-02-01 | 2,386.00 | 2,395.00 | 2,316.00 | 2,333.00 | 0.0M |
| 2022-01-31 | 2,310.00 | 2,401.00 | 2,310.00 | 2,388.00 | 0.0M |
| 2022-01-28 | 2,282.00 | 2,321.00 | 2,250.00 | 2,307.00 | 0.0M |
| 2022-01-27 | 2,371.00 | 2,407.00 | 2,266.00 | 2,282.00 | 0.0M |
| 2022-01-26 | 2,403.00 | 2,425.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2022-01-25 | 2,487.00 | 2,487.00 | 2,371.00 | 2,403.00 | 0.0M |
| 2022-01-24 | 2,431.00 | 2,483.00 | 2,411.00 | 2,483.00 | 0.0M |
| 2022-01-21 | 2,400.00 | 2,457.00 | 2,374.00 | 2,448.00 | 0.0M |
| 2022-01-20 | 2,351.00 | 2,431.00 | 2,351.00 | 2,409.00 | 0.0M |
| 2022-01-19 | 2,407.00 | 2,428.00 | 2,336.00 | 2,351.00 | 0.0M |
| 2022-01-18 | 2,471.00 | 2,490.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2022-01-17 | 2,459.00 | 2,504.00 | 2,459.00 | 2,464.00 | 0.0M |
| 2022-01-14 | 2,465.00 | 2,482.00 | 2,448.00 | 2,468.00 | 0.0M |
| 2022-01-13 | 2,476.00 | 2,493.00 | 2,460.00 | 2,468.00 | 0.0M |
| 2022-01-12 | 2,410.00 | 2,496.00 | 2,410.00 | 2,490.00 | 0.0M |
| 2022-01-11 | 2,476.00 | 2,485.00 | 2,411.00 | 2,434.00 | 0.0M |
| 2022-01-07 | 2,487.00 | 2,501.00 | 2,442.00 | 2,456.00 | 0.0M |
| 2022-01-06 | 2,475.00 | 2,529.00 | 2,449.00 | 2,470.00 | 0.0M |
| 2022-01-05 | 2,500.00 | 2,503.00 | 2,470.00 | 2,486.00 | 0.0M |
| 2022-01-04 | 2,530.00 | 2,531.00 | 2,480.00 | 2,495.00 | 0.0M |