CTP NV

CTPNV
🏛️ czech-republic →
462.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 414.00 414.40 414.00 414.40 0.1K
09:20 413.20 413.20 407.00 407.00 2.2K
10:30 413.00 413.20 413.00 413.20 0.3K
10:35 413.00 413.00 413.00 413.00 0.1K
10:45 413.20 413.20 413.20 413.20 1.5K
10:50 414.00 414.00 414.00 414.00 0.2K
12:30 414.60 414.60 414.60 414.60 0.1K
13:00 414.60 414.60 414.60 414.60 0.1K
15:05 415.80 415.80 415.80 415.80 0.1K
15:15 416.00 416.00 416.00 416.00 0.7K
15:20 417.00 417.00 417.00 417.00 0.1K
15:45 417.20 417.20 417.20 417.20 0.0K
16:20 417.20 417.20 417.20 417.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available