462.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 385.00 | 385.00 | 0.8K |
| 09:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 10:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 10:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 11:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 12:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:10 | 381.40 | 381.40 | 381.00 | 381.00 | 1.1K |
| 14:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 15:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 15:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 16:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 16:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |