Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CTP NV
CTPNV
🏛️
czech-republic
→
459.60
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
556.00
2021-09-15
Historical Low
229.00
2022-10-13
Volume Extremes
Volume Peak
0.1M
2025-08-07
Volume Low
0.0M
2023-01-20
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
45.7%
Total1042Trading Days
Daily Change Extremes
Max Daily Gain
+11.45%
2021-09-22
Max Daily Loss
-8.46%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.59%
2023-01
Max Monthly Loss
-21.75%
2022-09
Related Stocks
CEZ as
CEZ
1304.0000
Deutsche Bank AG
DBKGn
733.8000
ORLEN SA
PKN
497.3500
KGHM Polska Miedz
KGH
949.4000
FIXEDzone as
FIXED
99.0000
RWE AG ST
RWEG
938.5000
Photon
PENP
15.8200
Colt CZ SE
CZG
777.0000
SAB Finance as
SABFG
1080.0000
Wienerberger AG
WBSV
672.0000
Hot Stocks
E4U as
E4U
310.0000
Bezvavlasy as
BEZVA
615.0000
Wienerberger AG
WBSV
672.0000
Nokia Oyj
NOKIA
99.0000
Erste Group Bank AG
ERST
2080.0000
Mmcite
MMCTE
175.0000
Moneta Money Bank
MONET
170.6000
MOL
MOLB
173.4000
RWE AG ST
RWEG
938.5000
Vienna Insurance AG
VIGR
1150.0000