Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CTP NV
CTPNV
🏛️
czech-republic
→
468.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
556.00
2021-09-15
Historical Low
229.00
2022-10-13
Volume Extremes
Volume Peak
0.1M
2025-08-07
Volume Low
0.0M
2023-01-20
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
45.7%
Total1042Trading Days
Daily Change Extremes
Max Daily Gain
+11.45%
2021-09-22
Max Daily Loss
-8.46%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.59%
2023-01
Max Monthly Loss
-21.75%
2022-09
Related Stocks
CEZ as
CEZ
1300.0000
Nokia Oyj
NOKIA
99.7000
Tatry Mountain
1TMR001E
520.0000
Skanska B
SKAb
533.0000
Energoaqua as
ENEQ
3500.0000
Juventus
JUVE
74.0000
Colt CZ SE
CZG
780.0000
Raiffeisen Bank
RBIV
755.0000
Vienna Insurance AG
VIGR
1150.0000
RMS Mezzanine as
PVTP
1.4900
Hot Stocks
Footshop as
FTSHP
110.0000
RMS Mezzanine as
PVTP
1.4900
Bezvavlasy as
BEZVA
615.0000
Wienerberger AG
WBSV
672.0000
GEVORKYAN
GEV
220.0000
Erste Group Bank AG
ERST
2111.0000
Primoco UAV SE
PRIUA
895.0000
Pilulka Lekarny as
PINK
185.0000
CTP NV
CTPNV
468.8000
Raiffeisen Bank
RBIV
755.0000