Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CTP NV
CTPNV
🏛️
czech-republic
→
447.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
556.00
2021-09-15
Historical Low
229.00
2022-10-13
Volume Extremes
Volume Peak
0.1M
2025-08-07
Volume Low
0.0M
2023-01-20
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
45.7%
Total1042Trading Days
Daily Change Extremes
Max Daily Gain
+11.45%
2021-09-22
Max Daily Loss
-8.46%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.59%
2023-01
Max Monthly Loss
-21.75%
2022-09
Related Stocks
Philip Morris CR
TABK
17980.0000
KGHM Polska Miedz
KGH
872.0000
Andritz AG
ANDR
1494.5000
RWE AG ST
RWEG
907.3000
GEVORKYAN
GEV
216.0000
Volkswagen VZO
VOWG_p
2256.0000
Energoaqua as
ENEQ
3500.0000
OTP Bank
OTPB
1783.0000
E.ON SE
EONGn
390.7500
Colt CZ SE
CZG
765.0000
Hot Stocks
RMS Mezzanine as
PVTP
1.4400
Bezvavlasy as
BEZVA
615.0000
CTP NV
CTPNV
447.0000
Gen Digital
GEN
621.0000
Doosan Skoda Power
DSPW
469.0000
CEZ as
CEZ
1300.0000
E4U as
E4U
288.0000
Moneta Money Bank
MONET
166.6000
KGHM Polska Miedz
KGH
872.0000
Nokia Oyj
NOKIA
99.0100