Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
54.91
2025-06-04
Historical Low
1.33
2025-08-21
Volume Extremes
Volume Peak
44.2M
2025-06-03
Volume Low
0.0M
2025-04-30
Data Statistics
Rise Proportion
37.3%
Start: 2025-01-22
Fall Proportion
57.1%
Total161Trading Days
Daily Change Extremes
Max Daily Gain
+571.44%
2025-06-03
Max Daily Loss
-53.19%
2025-06-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300