605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.6K |
| 09:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 11:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 13:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 14:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:05 | 479.00 | 479.00 | 478.00 | 478.00 | 0.3K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 14:40 | 488.00 | 488.00 | 488.00 | 488.00 | 0.7K |
| 15:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |