1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6.7K |
| 09:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:40 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 10:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 11:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.2K |
| 12:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 12:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 12:55 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.4K |
| 13:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 13:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:00 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.6K |
| 14:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 15:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 15:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.7K |