1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,053.00 | 1,046.00 | 1,046.00 | 1.3K |
| 09:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 09:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.1K |
| 09:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 09:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 09:50 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 1.1K |
| 10:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:45 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.6K |
| 10:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 11:25 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.6K |
| 12:30 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.4K |
| 12:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 12:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 13:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 13:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 14:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 14:30 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.8K |
| 14:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 14:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 14:55 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 15:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:15 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.8K |
| 15:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 3.8K |