1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,046.00 | 1,046.00 | 1,035.00 | 1,038.00 | 1.7K |
| 09:25 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:45 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.9K |
| 10:20 | 1,039.00 | 1,041.00 | 1,039.00 | 1,041.00 | 0.3K |
| 10:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 3.9K |
| 10:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 14:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 14:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |
| 15:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:20 | 1,034.00 | 1,036.00 | 1,034.00 | 1,035.00 | 0.4K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.5K |