1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 09:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 09:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 12:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 13:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 14:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 14:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 15:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 15:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 15:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 15:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 5.1K |