CubeSmart

CUBE
🏛️ germany →
34.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 34.28 34.58 34.28 34.58 0.0M
2025-09-30 34.84 34.84 34.84 34.84 0.0M
2025-09-29 35.00 35.00 35.00 35.00 0.0M
2025-09-26 34.40 34.40 34.39 34.39 0.0M
2025-09-24 33.67 34.59 33.67 34.59 0.0M
2025-09-23 34.32 34.35 34.09 34.09 0.0M
2025-09-22 34.40 34.40 34.04 34.04 0.0M
2025-09-19 34.23 34.23 34.23 34.23 0.0M
2025-09-18 34.61 34.61 34.61 34.61 0.0M
2025-09-17 34.28 34.28 34.28 34.28 0.0M
2025-09-16 34.59 34.59 34.59 34.59 0.0M
2025-09-15 35.50 35.50 34.73 34.95 0.0M
2025-09-12 35.74 35.74 35.74 35.74 0.0M
2025-09-11 35.20 35.20 35.20 35.20 0.0M
2025-09-10 34.80 34.80 34.80 34.80 0.0M
2025-09-09 34.71 34.71 34.71 34.71 0.0M
2025-09-08 36.00 36.00 34.77 34.77 0.0M
2025-09-05 35.60 35.60 35.60 35.60 0.0M
2025-09-04 35.17 35.17 35.17 35.17 0.0M
2025-09-03 34.52 34.52 34.52 34.52 0.0M
2025-09-02 35.37 35.37 35.37 35.37 0.0M
2025-09-01 35.22 35.22 34.54 34.54 0.0M
2025-08-29 34.98 34.98 34.98 34.98 0.0M
2025-08-28 35.00 35.00 34.64 34.73 0.0M
2025-08-27 34.99 34.99 34.99 34.99 0.0M
2025-08-26 34.34 34.34 34.34 34.34 0.0M
2025-08-25 35.35 35.35 34.76 34.76 0.0M
2025-08-22 35.08 35.08 35.08 35.08 0.0M
2025-08-21 34.50 34.50 34.50 34.50 0.0M
2025-08-20 34.69 34.69 34.69 34.69 0.0M
2025-08-19 33.70 34.30 33.70 34.30 0.0M
2025-08-18 33.33 33.70 33.33 33.70 0.0M
2025-08-15 34.21 34.21 33.47 33.73 0.0M
2025-08-14 34.13 34.13 33.60 33.60 0.0M
2025-08-13 33.35 33.35 33.35 33.35 0.0M
2025-08-12 33.72 33.72 33.41 33.41 0.0M
2025-08-11 33.04 33.05 32.98 32.98 0.0M
2025-08-08 33.37 33.37 33.37 33.37 0.0M
2025-08-07 34.19 34.19 34.19 34.19 0.0M
2025-08-06 33.79 33.79 33.79 33.79 0.0M
2025-08-05 34.25 34.25 34.25 34.25 0.0M
2025-08-04 34.25 35.03 34.25 34.34 0.0M
2025-08-01 34.19 34.57 34.19 34.30 0.0M
2025-07-31 34.10 34.10 34.10 34.10 0.0M
2025-07-30 36.16 36.16 36.16 36.16 0.0M
2025-07-29 36.03 36.03 36.03 36.03 0.0M
2025-07-28 35.90 35.90 35.90 35.90 0.0M
2025-07-25 34.93 35.44 34.93 35.39 0.0M
2025-07-24 35.52 35.60 35.52 35.60 0.0M
2025-07-23 36.02 36.02 36.02 36.02 0.0M
2025-07-22 35.70 35.70 35.70 35.70 0.0M
2025-07-21 35.07 35.07 35.07 35.07 0.0M
2025-07-18 35.54 35.54 34.81 34.81 0.0M
2025-07-17 35.94 35.97 35.22 35.97 0.0M
2025-07-16 35.48 35.48 35.48 35.48 0.0M
2025-07-15 35.77 36.46 35.77 35.83 0.0M
2025-07-14 36.13 36.13 36.13 36.13 0.0M
2025-07-11 35.80 35.80 35.80 35.80 0.0M
2025-07-10 36.45 36.45 36.45 36.45 0.0M
2025-07-09 36.24 36.24 36.24 36.24 0.0M
2025-07-08 36.60 36.61 36.60 36.61 0.0M
2025-07-07 37.14 37.14 37.14 37.14 0.0M
2025-07-04 36.60 36.60 36.60 36.60 0.0M
2025-07-03 36.92 36.92 36.92 36.92 0.0M
2025-07-02 35.91 35.91 35.91 35.91 0.0M
2025-07-01 35.95 35.95 35.95 35.95 0.0M
2025-06-30 35.97 35.98 35.97 35.98 0.0M
2025-06-27 36.59 36.59 36.59 36.59 0.0M
2025-06-25 37.57 37.57 37.57 37.57 0.0M
2025-06-23 37.19 37.19 37.19 37.19 0.0M
2025-06-20 37.30 37.30 37.30 37.30 0.0M
2025-06-17 36.64 36.64 36.64 36.64 0.0M
2025-06-16 37.67 37.67 37.67 37.67 0.0M
2025-06-09 38.26 38.26 38.26 38.26 0.0M
2025-06-04 37.15 37.15 37.15 37.15 0.0M
2025-06-03 38.06 38.06 38.06 38.06 0.0M
2025-06-02 37.61 37.61 37.60 37.60 0.0M
2025-05-27 36.80 36.80 36.80 36.80 0.0M
2025-05-26 36.25 37.03 36.25 37.00 0.0M
2025-05-23 36.84 36.84 36.28 36.28 0.0M
2025-05-21 38.56 38.56 38.56 38.56 0.0M
2025-05-19 38.19 38.81 38.19 38.76 0.0M
2025-05-15 37.88 37.88 37.88 37.88 0.0M
2025-05-07 37.52 37.52 37.52 37.52 0.0M
2025-05-06 37.99 37.99 36.86 36.86 0.0M
2025-05-05 37.72 37.72 37.16 37.16 0.0M
2025-05-02 36.50 36.50 35.62 35.62 0.0M
2025-04-25 34.99 34.99 34.99 34.99 0.0M
2025-04-24 34.30 34.30 34.30 34.30 0.0M
2025-04-23 35.58 35.59 35.58 35.59 0.0M
2025-04-17 33.89 33.89 33.89 33.89 0.0M
2025-04-15 34.16 34.20 33.46 33.46 0.0M
2025-04-14 33.17 33.83 33.17 33.70 0.0M
2025-04-11 32.41 33.16 32.41 33.16 0.0M
2025-04-10 34.50 34.50 33.50 33.57 0.0M
2025-04-09 31.45 34.71 31.45 34.71 0.0M
2025-04-08 34.00 34.00 32.87 32.87 0.0M
2025-04-07 34.80 35.62 34.46 35.00 0.0M
2025-04-04 36.98 36.98 36.54 36.54 0.0M
2025-04-03 36.85 37.21 36.85 37.21 0.0M
2025-04-01 39.37 39.68 39.37 39.68 0.0M
2025-03-31 39.26 39.65 39.12 39.12 0.0M
2025-03-28 38.40 38.40 38.40 38.40 0.0M
2025-03-27 38.13 38.13 38.13 38.13 0.0M
2025-03-25 38.28 38.46 37.95 37.95 0.0M
2025-03-24 39.00 39.01 38.62 38.62 0.0M
2025-03-21 38.82 38.82 38.66 38.66 0.0M
2025-03-20 39.08 39.08 39.08 39.08 0.0M
2025-03-18 38.07 38.90 38.07 38.90 0.0M
2025-03-17 38.52 38.91 38.49 38.71 0.0M
2025-03-14 38.06 38.06 38.06 38.06 0.0M
2025-03-13 38.49 38.49 38.49 38.49 0.0M
2025-03-11 38.75 38.75 38.75 38.75 0.0M
2025-03-10 39.06 39.06 39.06 39.06 0.0M
2025-03-07 39.39 39.39 39.36 39.36 0.0M
2025-03-06 39.23 39.23 39.23 39.23 0.0M
2025-03-05 39.31 39.31 39.16 39.16 0.0M
2025-03-04 39.83 39.83 39.83 39.83 0.0M
2025-03-03 40.07 40.43 39.31 40.43 0.0M
2025-02-28 39.95 39.95 39.39 39.40 0.0M
2025-02-25 40.95 41.43 40.95 41.43 0.0M
2025-02-24 40.45 40.45 40.45 40.45 0.0M
2025-02-21 40.18 40.18 40.00 40.00 0.0M
2025-02-20 39.90 39.90 39.90 39.90 0.0M
2025-02-19 40.32 40.32 39.65 39.65 0.0M
2025-02-18 39.43 40.16 39.43 39.88 0.0M
2025-02-17 40.10 40.10 40.10 40.10 0.0M
2025-02-14 40.40 40.40 39.80 39.85 0.0M
2025-02-11 40.55 40.55 40.55 40.55 0.0M
2025-02-07 41.18 41.18 40.39 40.39 0.0M
2025-02-06 40.99 40.99 40.71 40.71 0.0M
2025-02-04 39.71 39.71 39.71 39.71 0.0M
2025-02-03 40.62 40.62 40.39 40.39 0.0M
2025-01-31 40.70 40.70 40.52 40.52 0.0M
2025-01-29 39.77 39.77 39.63 39.63 0.0M
2025-01-28 40.44 40.45 40.44 40.45 0.0M
2025-01-27 39.92 40.57 38.95 40.57 0.0M
2025-01-24 38.75 39.71 38.75 39.71 0.0M
2025-01-23 39.53 39.53 38.72 38.72 0.0M
2025-01-21 40.46 40.46 40.46 40.46 0.0M
2025-01-20 40.51 40.51 40.51 40.51 0.0M
2025-01-17 40.89 40.89 40.27 40.51 0.0M
2025-01-16 38.98 39.67 38.98 39.67 0.0M
2025-01-15 39.87 39.87 39.87 39.87 0.0M
2025-01-13 38.92 39.80 38.92 39.57 0.0M
2025-01-08 39.96 40.20 39.96 40.20 0.0M
2025-01-07 40.10 40.17 39.46 40.17 0.0M
2025-01-06 41.25 41.34 40.26 40.26 0.0M
2025-01-03 40.09 41.13 40.09 41.13 0.0M
2025-01-02 41.32 41.63 40.70 41.63 0.0M