CubeSmart

CUBE
🏛️ germany →
34.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.40 42.40 42.40 42.40 0.0M
2023-12-28 42.40 42.40 42.40 42.40 0.0M
2023-12-27 42.40 42.40 42.40 42.40 0.0M
2023-12-22 42.20 42.20 42.20 42.20 0.0M
2023-12-21 41.20 41.80 41.20 41.80 0.0M
2023-12-20 41.00 41.00 41.00 41.00 0.0M
2023-12-18 41.00 41.00 41.00 41.00 0.0M
2023-12-15 41.80 41.80 41.40 41.40 0.0M
2023-12-14 40.20 40.20 40.20 40.20 0.0M
2023-12-12 38.80 38.80 38.80 38.80 0.0M
2023-12-07 38.80 38.80 38.60 38.60 0.0M
2023-12-06 38.80 39.00 38.80 38.80 0.0M
2023-12-05 38.60 38.60 38.60 38.60 0.0M
2023-12-04 37.80 38.20 37.80 38.20 0.0M
2023-12-01 36.60 36.80 36.60 36.80 0.0M
2023-11-30 36.40 36.40 36.40 36.40 0.0M
2023-11-29 36.00 36.60 36.00 36.60 0.0M
2023-11-28 35.00 35.00 35.00 35.00 0.0M
2023-11-27 35.40 35.40 35.40 35.40 0.0M
2023-11-24 35.20 35.20 35.20 35.20 0.0M
2023-11-23 35.60 35.60 35.40 35.40 0.0M
2023-11-22 35.80 35.80 35.80 35.80 0.0M
2023-11-21 35.60 35.60 35.60 35.60 0.0M
2023-11-20 35.40 36.00 35.40 35.60 0.0M
2023-11-16 36.00 36.40 36.00 36.40 0.0M
2023-11-15 35.60 35.80 35.60 35.80 0.0M
2023-11-14 34.00 34.00 34.00 34.00 0.0M
2023-11-13 34.20 34.20 33.60 33.60 0.0M
2023-11-09 34.40 35.00 34.20 34.20 0.0M
2023-11-07 33.60 33.60 33.60 33.60 0.0M
2023-11-03 32.80 34.00 32.60 33.80 0.0M
2023-11-02 32.00 32.00 32.00 32.00 0.0M
2023-11-01 32.40 32.40 32.40 32.40 0.0M
2023-10-31 31.80 32.20 31.80 32.20 0.0M
2023-10-30 32.40 32.40 32.00 32.00 0.0M
2023-10-27 32.40 32.40 32.00 32.20 0.0M
2023-10-26 31.40 31.40 31.40 31.40 0.0M
2023-10-25 32.60 32.60 31.60 31.60 0.0M
2023-10-24 32.60 32.60 32.60 32.60 0.0M
2023-10-23 33.60 33.60 33.60 33.60 0.0M
2023-10-19 35.20 35.20 35.20 35.20 0.0M
2023-10-18 36.20 36.20 36.20 36.20 0.0M
2023-10-16 36.20 36.20 36.20 36.20 0.0M
2023-10-13 36.00 36.00 35.80 35.80 0.0M
2023-10-12 36.40 36.40 36.20 36.20 0.0M
2023-10-10 36.00 36.00 36.00 36.00 0.0M
2023-10-09 35.40 35.40 35.40 35.40 0.0M
2023-10-06 35.40 35.40 35.40 35.40 0.0M
2023-10-03 35.40 35.40 35.40 35.40 0.0M
2023-10-02 36.40 36.40 36.00 36.00 0.0M
2023-09-29 36.20 36.20 36.00 36.00 0.0M
2023-09-28 36.60 36.60 36.60 36.60 0.0M
2023-09-25 36.60 36.60 36.60 36.60 0.0M
2023-09-22 36.60 36.60 36.60 36.60 0.0M
2023-09-21 37.60 37.80 37.00 37.00 0.0M
2023-09-15 38.40 38.40 38.00 38.00 0.0M
2023-09-11 38.00 38.00 38.00 38.00 0.0M
2023-09-08 38.00 38.00 38.00 38.00 0.0M
2023-09-07 37.60 38.00 37.60 38.00 0.0M
2023-09-06 37.80 37.80 37.80 37.80 0.0M
2023-09-04 38.40 38.40 38.40 38.40 0.0M
2023-09-01 38.60 38.60 38.60 38.60 0.0M
2023-08-31 38.40 38.40 38.40 38.40 0.0M
2023-08-29 38.60 38.60 38.60 38.60 0.0M
2023-08-28 39.00 39.00 39.00 39.00 0.0M
2023-08-25 38.40 38.40 38.40 38.40 0.0M
2023-08-23 38.40 38.60 38.40 38.60 0.0M
2023-08-22 37.80 37.80 37.80 37.80 0.0M
2023-08-15 38.40 38.40 38.40 38.40 0.0M
2023-08-14 38.40 38.40 38.40 38.40 0.0M
2023-08-10 38.40 38.40 38.40 38.40 0.0M
2023-08-09 37.60 37.60 37.60 37.60 0.0M
2023-08-08 37.60 37.60 37.60 37.60 0.0M
2023-08-07 37.20 37.20 37.20 37.20 0.0M
2023-08-04 39.20 39.20 39.20 39.20 0.0M
2023-08-03 39.00 39.20 39.00 39.20 0.0M
2023-08-01 39.60 39.60 39.60 39.60 0.0M
2023-07-31 39.20 39.20 39.20 39.20 0.0M
2023-07-27 39.80 39.80 39.80 39.80 0.0M
2023-07-25 40.40 40.40 40.40 40.40 0.0M
2023-07-24 41.00 41.00 40.00 40.00 0.0M
2023-07-20 40.80 40.80 40.80 40.80 0.0M
2023-07-17 41.40 41.40 41.40 41.40 0.0M
2023-07-14 41.40 41.40 41.40 41.40 0.0M
2023-07-13 41.20 41.20 41.20 41.20 0.0M
2023-07-11 41.00 41.00 40.60 40.60 0.0M
2023-07-07 41.20 41.20 41.20 41.20 0.0M
2023-07-06 41.20 41.20 41.00 41.00 0.0M
2023-07-05 41.20 41.40 41.20 41.40 0.0M
2023-07-04 41.20 41.20 41.20 41.20 0.0M
2023-07-03 41.20 41.20 41.00 41.00 0.0M
2023-06-28 41.20 41.40 41.00 41.00 0.0M
2023-06-26 39.80 40.20 39.80 40.00 0.0M
2023-06-23 40.80 40.80 40.60 40.60 0.0M
2023-06-22 40.80 41.00 40.80 41.00 0.0M
2023-06-20 40.00 40.00 40.00 40.00 0.0M
2023-06-19 41.00 41.00 41.00 41.00 0.0M
2023-06-15 40.40 40.40 40.20 40.20 0.0M
2023-06-12 41.20 41.20 41.20 41.20 0.0M
2023-06-08 42.20 42.20 42.20 42.20 0.0M
2023-06-07 41.20 41.20 41.20 41.20 0.0M
2023-06-06 41.60 41.60 41.60 41.60 0.0M
2023-06-01 41.80 41.80 41.80 41.80 0.0M
2023-05-26 41.40 41.40 41.40 41.40 0.0M
2023-05-25 41.40 41.40 41.40 41.40 0.0M
2023-05-24 41.80 41.80 41.80 41.80 0.0M
2023-05-23 41.60 42.00 41.60 42.00 0.0M
2023-05-22 41.40 41.40 41.40 41.40 0.0M
2023-05-18 42.20 42.20 42.20 42.20 0.0M
2023-05-15 42.60 42.60 42.60 42.60 0.0M
2023-05-11 42.20 42.40 42.20 42.40 0.0M
2023-05-08 41.80 41.80 41.60 41.60 0.0M
2023-05-04 40.80 40.80 40.80 40.80 0.0M
2023-05-02 41.00 41.00 40.00 40.00 0.0M
2023-04-27 40.80 40.80 40.80 40.80 0.0M
2023-04-24 41.60 41.60 41.60 41.60 0.0M
2023-04-20 42.00 42.00 41.20 41.20 0.0M
2023-04-19 42.00 42.00 42.00 42.00 0.0M
2023-04-17 42.00 42.00 42.00 42.00 0.0M
2023-04-13 43.20 43.20 43.20 43.20 0.0M
2023-04-12 44.40 44.40 44.40 44.40 0.0M
2023-04-11 44.20 44.20 44.20 44.20 0.0M
2023-04-06 43.60 43.60 43.40 43.60 0.0M
2023-04-03 42.80 43.80 42.80 43.80 0.0M
2023-03-30 41.60 41.60 41.60 41.60 0.0M
2023-03-29 41.00 41.00 41.00 41.00 0.0M
2023-03-27 42.00 42.00 42.00 42.00 0.0M
2023-03-23 40.80 41.40 40.80 41.40 0.0M
2023-03-17 43.20 43.20 43.20 43.20 0.0M
2023-03-16 43.60 43.60 43.60 43.60 0.0M
2023-03-15 44.40 44.40 44.20 44.20 0.0M
2023-03-14 43.60 43.60 43.60 43.60 0.0M
2023-03-13 43.00 43.00 43.00 43.00 0.0M
2023-03-10 43.80 43.80 43.00 43.00 0.0M
2023-03-09 44.80 45.40 44.60 44.60 0.0M
2023-03-07 45.20 45.20 45.20 45.20 0.0M
2023-03-06 45.00 45.00 45.00 45.00 0.0M
2023-03-03 45.60 45.60 45.60 45.60 0.0M
2023-03-02 44.00 44.00 44.00 44.00 0.0M
2023-03-01 44.40 44.40 44.40 44.40 0.0M
2023-02-24 43.60 43.60 43.60 43.60 0.0M
2023-02-23 41.40 41.80 41.40 41.80 0.0M
2023-02-22 41.80 41.80 41.80 41.80 0.0M
2023-02-21 42.40 42.40 42.40 42.40 0.0M
2023-02-20 42.40 42.40 42.40 42.40 0.0M
2023-02-17 42.20 42.20 42.20 42.20 0.0M
2023-02-16 43.00 43.00 43.00 43.00 0.0M
2023-02-15 42.20 42.20 42.20 42.20 0.0M
2023-02-13 42.80 43.00 42.80 43.00 0.0M
2023-02-09 44.40 44.40 44.40 44.40 0.0M
2023-02-07 45.00 45.40 44.80 45.40 0.0M
2023-02-06 45.40 45.40 45.40 45.40 0.0M
2023-02-03 42.60 42.60 42.60 42.60 0.0M
2023-02-02 41.20 42.80 41.20 42.80 0.0M
2023-02-01 42.00 42.20 41.00 41.00 0.0M
2023-01-31 41.60 42.00 41.60 42.00 0.0M
2023-01-30 40.60 40.80 40.60 40.80 0.0M
2023-01-27 40.40 40.40 40.40 40.40 0.0M
2023-01-23 39.20 39.20 39.20 39.20 0.0M
2023-01-19 38.40 39.20 38.40 39.20 0.0M
2023-01-18 39.00 39.00 39.00 39.00 0.0M
2023-01-16 38.60 38.60 38.40 38.60 0.0M
2023-01-13 39.20 39.20 38.60 38.60 0.0M
2023-01-11 38.60 38.60 38.40 38.40 0.0M
2023-01-10 37.60 37.60 37.40 37.40 0.0M
2023-01-09 37.00 37.00 36.80 36.80 0.0M
2023-01-05 37.00 37.00 37.00 37.00 0.0M
2023-01-04 37.00 37.00 37.00 37.00 0.0M
2023-01-03 37.00 37.00 37.00 37.00 0.0M
2023-01-02 37.80 37.80 37.80 37.80 0.0M