CubeSmart

CUBE

33.98

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	39.37	39.37	39.37	39.37	0.0K
15:30	39.68	39.68	39.68	39.68	0.1K
22:00	39.68	39.68	39.68	39.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

50.50

2021-12-29

Historical Low

27.80

2021-01-11

Volume Extremes

Volume Peak

0.0M

2023-04-20

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

46.5%

Start: 2021-01-11

Fall Proportion

44.6%

Total695Trading Days

Daily Change Extremes

Max Daily Gain

+10.58%

2022-06-17

Max Daily Loss

-11.26%

2022-09-01

Monthly Change Extremes

Max Monthly Gain

+15.22%

2023-12

Max Monthly Loss

-13.23%

2024-12