Cue Biopharma

CUE
🏛️ usa →
0.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.81 2.89 2.58 2.85 0.2M
2022-12-29 2.60 2.95 2.60 2.89 0.1M
2022-12-28 2.76 2.83 2.51 2.63 0.2M
2022-12-27 2.75 2.80 2.65 2.79 0.1M
2022-12-23 2.86 2.87 2.60 2.75 0.1M
2022-12-22 2.72 2.96 2.69 2.92 0.1M
2022-12-21 2.56 2.75 2.44 2.69 0.2M
2022-12-20 2.67 2.67 2.55 2.57 0.1M
2022-12-19 2.75 2.75 2.53 2.68 0.1M
2022-12-16 2.88 2.88 2.65 2.70 0.1M
2022-12-15 2.95 2.99 2.75 2.83 0.0M
2022-12-14 2.91 3.02 2.84 2.95 0.1M
2022-12-13 3.24 3.24 2.71 2.95 0.4M
2022-12-12 3.14 3.34 3.03 3.08 0.1M
2022-12-09 3.22 3.34 3.10 3.14 0.1M
2022-12-08 3.16 3.35 3.09 3.24 0.1M
2022-12-07 3.15 3.29 3.15 3.15 0.1M
2022-12-06 3.57 3.57 3.14 3.28 0.2M
2022-12-05 3.95 3.95 3.55 3.57 0.2M
2022-12-02 3.90 3.98 3.74 3.95 0.1M
2022-12-01 3.89 4.19 3.87 3.91 0.2M
2022-11-30 3.95 3.99 3.60 3.86 0.1M
2022-11-29 3.53 3.96 3.40 3.89 0.2M
2022-11-28 3.48 3.60 3.40 3.53 0.2M
2022-11-25 3.57 3.61 3.46 3.52 0.1M
2022-11-23 3.27 3.52 3.15 3.52 0.1M
2022-11-22 3.17 3.21 3.00 3.18 0.1M
2022-11-21 3.41 3.42 3.06 3.13 0.1M
2022-11-18 3.39 3.39 3.10 3.22 0.1M
2022-11-17 3.60 3.61 3.28 3.33 0.3M
2022-11-16 3.69 3.81 3.55 3.68 0.1M
2022-11-15 3.25 4.00 3.06 3.78 0.4M
2022-11-14 3.12 3.29 2.78 3.25 0.2M
2022-11-11 3.08 3.44 3.08 3.14 0.1M
2022-11-10 3.20 3.44 2.99 3.12 0.2M
2022-11-09 3.28 3.29 2.92 2.93 0.1M
2022-11-08 3.26 3.37 3.21 3.32 0.1M
2022-11-07 3.33 3.44 3.08 3.29 0.3M
2022-11-04 3.20 3.34 3.10 3.30 0.2M
2022-11-03 2.97 3.24 2.90 3.16 0.2M
2022-11-02 2.87 3.05 2.67 3.00 0.2M
2022-11-01 2.71 2.94 2.68 2.90 0.1M
2022-10-31 2.69 2.70 2.60 2.66 0.1M
2022-10-28 2.65 2.74 2.57 2.66 0.1M
2022-10-27 2.69 2.71 2.60 2.66 0.0M
2022-10-26 2.64 2.83 2.59 2.66 0.1M
2022-10-25 2.53 2.65 2.53 2.62 0.0M
2022-10-24 2.49 2.54 2.36 2.51 0.1M
2022-10-21 2.53 2.63 2.46 2.49 0.1M
2022-10-20 2.61 2.66 2.51 2.53 0.1M
2022-10-19 2.83 2.83 2.60 2.63 0.1M
2022-10-18 2.77 2.89 2.69 2.85 0.2M
2022-10-17 2.66 2.78 2.62 2.74 0.1M
2022-10-14 2.87 2.91 2.55 2.57 0.1M
2022-10-13 3.00 3.06 2.82 2.87 0.2M
2022-10-12 3.05 3.13 2.97 3.02 0.1M
2022-10-11 2.98 3.13 2.93 3.08 0.1M
2022-10-10 3.09 3.09 2.96 3.04 0.1M
2022-10-07 3.03 3.17 2.90 3.05 0.1M
2022-10-06 3.27 3.38 3.04 3.12 0.2M
2022-10-05 3.08 3.29 3.00 3.24 0.4M
2022-10-04 2.45 3.10 2.45 3.09 1.5M
2022-10-03 2.24 2.40 2.18 2.39 0.1M
2022-09-30 2.35 2.45 2.20 2.23 0.1M
2022-09-29 2.32 2.47 2.30 2.33 0.1M
2022-09-28 2.40 2.64 2.34 2.39 0.1M
2022-09-27 2.36 2.53 2.30 2.32 0.1M
2022-09-26 2.60 2.76 2.30 2.36 0.2M
2022-09-23 2.87 2.87 2.62 2.65 0.1M
2022-09-22 3.00 3.01 2.76 2.85 0.2M
2022-09-21 3.07 3.17 3.00 3.05 0.1M
2022-09-20 2.96 3.08 2.87 3.03 0.1M
2022-09-19 3.09 3.09 2.87 3.03 0.2M
2022-09-16 3.16 3.17 3.00 3.03 0.1M
2022-09-15 3.26 3.33 3.19 3.27 0.1M
2022-09-14 3.30 3.36 3.12 3.31 0.1M
2022-09-13 3.12 3.29 3.07 3.29 0.1M
2022-09-12 3.29 3.40 3.16 3.26 0.1M
2022-09-09 3.29 3.33 3.17 3.28 0.1M
2022-09-08 2.93 3.32 2.93 3.22 0.1M
2022-09-07 2.84 3.03 2.80 2.99 0.1M
2022-09-06 3.10 3.10 2.80 2.84 0.1M
2022-09-02 3.00 3.24 2.96 3.09 0.1M
2022-09-01 2.88 2.96 2.78 2.94 0.1M
2022-08-31 2.83 3.09 2.77 2.94 0.2M
2022-08-30 2.83 2.91 2.69 2.80 0.2M
2022-08-29 2.78 2.87 2.71 2.84 0.2M
2022-08-26 2.96 2.99 2.75 2.81 0.2M
2022-08-25 3.04 3.05 2.89 2.96 0.1M
2022-08-24 3.19 3.25 2.86 3.01 0.2M
2022-08-23 3.02 3.32 3.02 3.22 0.2M
2022-08-22 3.09 3.09 2.83 3.05 0.2M
2022-08-19 3.03 3.12 2.98 3.05 0.1M
2022-08-18 3.14 3.27 3.04 3.11 0.1M
2022-08-17 3.16 3.22 3.04 3.16 0.1M
2022-08-16 3.33 3.34 3.16 3.20 0.1M
2022-08-15 3.37 3.42 3.28 3.34 0.1M
2022-08-12 3.31 3.44 3.31 3.37 0.2M
2022-08-11 3.25 3.33 3.20 3.31 0.3M
2022-08-10 2.88 3.25 2.85 3.23 0.3M
2022-08-09 3.05 3.06 2.80 2.82 0.3M
2022-08-08 3.10 3.20 3.03 3.10 0.1M
2022-08-05 3.04 3.15 2.95 3.04 0.1M
2022-08-04 3.00 3.11 2.85 3.04 0.2M
2022-08-03 2.72 3.11 2.72 2.99 0.3M
2022-08-02 2.66 2.75 2.60 2.70 0.1M
2022-08-01 2.68 2.71 2.55 2.65 0.2M
2022-07-29 2.60 2.76 2.55 2.72 0.2M
2022-07-28 2.58 2.70 2.50 2.62 0.1M
2022-07-27 2.46 2.72 2.42 2.61 0.2M
2022-07-26 2.46 2.52 2.39 2.45 0.1M
2022-07-25 2.60 2.60 2.45 2.50 0.1M
2022-07-22 2.69 2.69 2.56 2.59 0.1M
2022-07-21 2.74 2.77 2.60 2.70 0.1M
2022-07-20 2.68 2.79 2.62 2.71 0.2M
2022-07-19 2.61 2.66 2.51 2.57 0.2M
2022-07-18 2.64 2.74 2.57 2.60 0.1M
2022-07-15 2.74 2.74 2.53 2.63 0.2M
2022-07-14 2.74 2.79 2.64 2.72 0.1M
2022-07-13 2.56 2.83 2.56 2.76 0.2M
2022-07-12 2.73 2.78 2.60 2.63 0.2M
2022-07-11 2.84 2.84 2.68 2.73 0.2M
2022-07-08 2.86 2.91 2.78 2.86 0.1M
2022-07-07 2.71 2.89 2.62 2.86 0.3M
2022-07-06 2.66 2.73 2.52 2.66 0.2M
2022-07-05 2.40 2.67 2.36 2.65 0.4M
2022-07-01 2.45 2.62 2.43 2.45 0.3M
2022-06-30 2.83 2.85 2.47 2.49 0.6M
2022-06-29 2.75 2.85 2.46 2.84 0.9M
2022-06-28 2.82 2.99 2.70 2.73 0.4M
2022-06-27 3.03 3.10 2.80 2.85 0.6M
2022-06-24 3.43 3.53 3.00 3.00 5.6M
2022-06-23 3.09 3.40 3.09 3.40 0.5M
2022-06-22 2.96 3.24 2.87 3.06 0.5M
2022-06-21 2.93 3.15 2.89 2.93 0.4M
2022-06-17 2.99 3.24 2.89 2.91 0.5M
2022-06-16 3.00 3.05 2.82 2.95 0.5M
2022-06-15 3.07 3.19 3.00 3.09 0.2M
2022-06-14 3.22 3.26 3.00 3.05 0.2M
2022-06-13 3.25 3.29 3.08 3.15 0.3M
2022-06-10 3.60 3.63 3.32 3.36 0.3M
2022-06-09 3.79 3.85 3.65 3.67 0.2M
2022-06-08 3.87 4.07 3.74 3.78 0.3M
2022-06-07 3.74 3.97 3.71 3.93 0.4M
2022-06-06 3.92 4.01 3.77 3.81 0.2M
2022-06-03 3.60 4.00 3.60 3.91 0.3M
2022-06-02 3.62 3.75 3.53 3.67 0.3M
2022-06-01 4.00 4.20 3.61 3.70 0.4M
2022-05-31 3.81 4.10 3.65 3.87 0.9M
2022-05-27 3.75 3.87 3.47 3.86 0.3M
2022-05-26 3.63 3.72 3.52 3.58 0.2M
2022-05-25 3.61 3.85 3.55 3.66 0.4M
2022-05-24 3.49 3.58 3.19 3.33 0.2M
2022-05-23 3.39 3.62 3.20 3.57 0.4M
2022-05-20 3.41 3.41 3.03 3.30 0.3M
2022-05-19 3.36 3.45 3.22 3.38 0.2M
2022-05-18 3.62 3.65 3.36 3.41 0.2M
2022-05-17 3.86 3.86 3.59 3.75 0.2M
2022-05-16 3.57 3.78 3.49 3.62 0.2M
2022-05-13 3.62 3.73 3.36 3.61 0.5M
2022-05-12 3.52 3.78 3.33 3.46 0.7M
2022-05-11 4.17 4.17 3.30 3.57 1.3M
2022-05-10 4.02 4.32 3.97 4.20 0.5M
2022-05-09 3.93 4.07 3.71 4.01 0.4M
2022-05-06 3.98 4.08 3.76 3.93 0.3M
2022-05-05 4.22 4.23 3.93 4.00 0.2M
2022-05-04 4.25 4.33 3.96 4.31 0.3M
2022-05-03 4.15 4.32 4.08 4.25 0.3M
2022-05-02 3.96 4.18 3.93 4.10 0.3M
2022-04-29 4.07 4.25 3.93 3.96 0.4M
2022-04-28 3.95 4.11 3.79 4.09 0.4M
2022-04-27 4.19 4.19 3.90 3.94 0.4M
2022-04-26 4.36 4.46 4.04 4.11 0.4M
2022-04-25 4.36 4.50 4.31 4.41 0.3M
2022-04-22 4.39 4.53 4.11 4.42 0.5M
2022-04-21 4.43 4.54 4.24 4.32 0.4M
2022-04-20 4.57 4.58 4.27 4.40 0.3M
2022-04-19 4.26 4.78 4.26 4.54 0.5M
2022-04-18 4.50 4.50 4.23 4.29 0.5M
2022-04-14 4.65 4.67 4.47 4.54 0.3M
2022-04-13 4.58 4.65 4.39 4.63 0.4M
2022-04-12 4.94 4.99 4.50 4.57 0.6M
2022-04-11 5.28 5.33 4.90 4.91 0.4M
2022-04-08 5.95 5.96 5.30 5.31 0.5M
2022-04-07 5.90 6.08 5.77 5.92 0.5M
2022-04-06 5.78 6.08 5.65 5.90 0.6M
2022-04-05 6.00 6.29 5.60 5.75 0.8M
2022-04-04 5.25 5.61 5.10 5.49 0.6M
2022-04-01 4.89 5.22 4.89 5.19 1.2M
2022-03-31 4.73 4.99 4.71 4.88 1.5M
2022-03-30 5.04 5.06 4.65 4.69 0.2M
2022-03-29 4.96 5.24 4.96 5.01 0.3M
2022-03-28 5.04 5.15 4.76 4.91 0.3M
2022-03-25 5.17 5.24 4.97 5.01 0.3M
2022-03-24 5.21 5.37 4.96 5.18 0.3M
2022-03-23 5.32 5.51 5.13 5.22 0.3M
2022-03-22 5.61 5.77 5.37 5.47 0.3M
2022-03-21 5.63 5.91 5.47 5.61 0.4M
2022-03-18 5.43 5.99 5.33 5.58 2.5M
2022-03-17 4.69 5.64 4.61 5.52 0.7M
2022-03-16 4.56 4.78 4.33 4.61 0.7M
2022-03-15 4.47 4.54 4.33 4.41 0.5M
2022-03-14 4.72 4.76 4.29 4.42 0.8M
2022-03-11 5.60 5.60 4.67 4.76 0.5M
2022-03-10 5.17 5.17 4.78 4.96 0.4M
2022-03-09 5.04 5.26 4.81 5.11 0.4M
2022-03-08 5.00 5.00 4.63 4.87 0.5M
2022-03-07 5.05 5.18 4.85 4.97 0.4M
2022-03-04 5.05 5.28 4.95 5.01 0.3M
2022-03-03 5.62 5.62 5.06 5.20 0.4M
2022-03-02 5.61 5.65 5.28 5.54 0.4M
2022-03-01 5.84 5.99 5.42 5.57 0.4M
2022-02-28 5.97 6.00 5.62 5.80 0.6M
2022-02-25 6.55 6.55 5.95 5.99 0.5M
2022-02-24 5.92 6.49 5.76 6.48 0.4M
2022-02-23 6.51 6.51 6.12 6.13 0.3M
2022-02-22 6.52 6.84 6.31 6.37 0.4M
2022-02-18 6.45 6.80 6.35 6.52 0.4M
2022-02-17 6.93 6.99 6.38 6.49 0.4M
2022-02-16 7.11 7.12 6.73 7.03 0.4M
2022-02-15 6.82 7.46 6.81 7.10 0.7M
2022-02-14 6.69 7.03 6.45 6.70 1.1M
2022-02-11 6.56 6.74 6.23 6.29 0.3M
2022-02-10 6.69 7.20 6.47 6.55 0.4M
2022-02-09 6.79 7.02 6.76 6.91 0.5M
2022-02-08 6.91 6.95 6.49 6.70 0.3M
2022-02-07 6.85 7.24 6.81 6.96 0.3M
2022-02-04 6.92 7.05 6.78 6.88 0.3M
2022-02-03 7.01 7.28 6.86 6.89 0.3M
2022-02-02 7.75 8.01 7.04 7.14 0.4M
2022-02-01 7.55 7.83 7.17 7.75 0.7M
2022-01-31 7.23 7.80 7.14 7.39 0.7M
2022-01-28 7.99 7.99 6.58 7.23 1.2M
2022-01-27 9.98 9.98 7.19 7.99 1.7M
2022-01-26 9.94 11.23 9.80 10.60 0.9M
2022-01-25 9.22 10.08 9.00 9.79 0.4M
2022-01-24 8.61 9.45 8.17 9.41 0.8M
2022-01-21 8.70 9.22 8.31 9.00 0.5M
2022-01-20 9.14 9.54 8.77 8.83 0.3M
2022-01-19 9.15 9.47 9.06 9.08 0.3M
2022-01-18 9.87 9.87 8.95 9.11 0.4M
2022-01-14 9.77 10.03 9.32 9.95 0.4M
2022-01-13 10.19 10.61 9.73 9.77 0.3M
2022-01-12 10.53 10.53 9.82 9.91 0.3M
2022-01-11 10.07 10.74 10.07 10.35 0.2M
2022-01-10 10.48 10.48 9.74 10.30 0.4M
2022-01-07 10.80 11.11 10.46 10.54 0.2M
2022-01-06 11.01 11.17 10.56 10.88 0.3M
2022-01-05 11.85 12.13 10.76 10.81 0.4M
2022-01-04 12.20 12.20 11.52 11.81 0.2M
2022-01-03 11.66 12.74 11.59 12.28 0.3M