Cue Biopharma

CUE
🏛️ usa →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.46 11.61 11.17 11.31 0.2M
2021-12-30 11.35 11.95 11.02 11.40 0.2M
2021-12-29 11.40 11.70 10.80 11.43 0.3M
2021-12-28 11.77 12.23 11.40 11.46 0.4M
2021-12-27 12.61 12.79 11.75 11.90 0.4M
2021-12-23 11.73 12.48 11.65 12.44 0.4M
2021-12-22 11.40 11.92 11.13 11.72 0.2M
2021-12-21 11.62 11.73 11.15 11.48 0.1M
2021-12-20 11.82 11.92 11.11 11.45 0.3M
2021-12-17 10.97 11.97 10.51 11.81 1.2M
2021-12-16 11.42 11.60 10.92 11.08 0.2M
2021-12-15 10.93 11.33 10.27 11.24 0.4M
2021-12-14 11.28 11.62 10.66 10.86 0.3M
2021-12-13 11.59 12.20 11.45 11.56 0.2M
2021-12-10 11.51 12.00 11.44 11.59 0.2M
2021-12-09 11.93 12.16 11.31 11.40 0.2M
2021-12-08 11.99 12.38 11.71 12.17 0.2M
2021-12-07 11.22 12.50 11.13 11.98 0.3M
2021-12-06 11.54 11.59 10.73 10.97 0.5M
2021-12-03 12.47 12.55 11.03 11.37 0.5M
2021-12-02 11.50 12.44 11.19 12.29 0.3M
2021-12-01 12.58 12.79 11.32 11.44 0.3M
2021-11-30 11.80 12.56 11.56 12.26 0.5M
2021-11-29 13.24 13.38 11.84 12.01 0.4M
2021-11-26 13.07 13.51 12.45 12.82 0.3M
2021-11-24 13.92 14.04 13.51 13.58 0.3M
2021-11-23 14.00 14.32 12.69 14.18 0.5M
2021-11-22 14.83 14.86 14.01 14.11 0.3M
2021-11-19 15.42 16.19 14.34 14.83 0.4M
2021-11-18 15.95 16.38 15.54 15.65 0.3M
2021-11-17 16.94 16.95 15.95 16.17 0.4M
2021-11-16 17.58 18.42 16.94 17.07 0.5M
2021-11-15 17.91 18.21 17.23 17.85 1.1M
2021-11-12 15.36 16.94 15.21 16.56 0.7M
2021-11-11 14.79 15.32 14.71 15.08 0.2M
2021-11-10 14.10 14.85 14.00 14.81 0.3M
2021-11-09 14.59 14.63 13.91 14.01 0.2M
2021-11-08 14.16 14.87 14.05 14.69 0.3M
2021-11-05 14.00 14.55 13.70 13.94 0.3M
2021-11-04 14.00 14.19 13.71 13.88 0.2M
2021-11-03 13.26 14.07 13.16 13.98 0.2M
2021-11-02 12.84 13.72 12.84 13.40 0.2M
2021-11-01 12.32 13.17 12.32 13.11 0.2M
2021-10-29 12.30 12.39 11.94 12.21 0.1M
2021-10-28 12.32 12.32 11.77 12.27 0.2M
2021-10-27 12.32 12.52 11.94 12.13 0.2M
2021-10-26 12.50 12.62 12.15 12.32 0.2M
2021-10-25 11.97 12.37 11.70 12.32 0.2M
2021-10-22 12.10 12.39 11.50 11.91 0.9M
2021-10-21 12.35 12.66 11.97 12.23 0.2M
2021-10-20 12.29 12.51 11.92 12.38 0.3M
2021-10-19 12.43 12.56 11.99 12.29 0.2M
2021-10-18 12.57 12.80 11.65 12.24 0.3M
2021-10-15 13.24 13.34 12.54 12.60 0.2M
2021-10-14 13.27 13.59 12.85 12.98 0.3M
2021-10-13 12.85 13.22 12.78 13.11 0.1M
2021-10-12 12.94 13.18 12.62 12.92 0.1M
2021-10-11 13.34 13.45 12.83 12.95 0.1M
2021-10-08 13.29 13.49 12.54 13.15 0.1M
2021-10-07 12.96 13.83 12.81 13.25 0.2M
2021-10-06 12.73 13.34 12.23 12.97 0.3M
2021-10-05 12.97 13.41 11.87 12.82 0.4M
2021-10-04 14.44 14.50 12.90 13.00 0.4M
2021-10-01 14.46 14.82 13.81 14.61 0.2M
2021-09-30 14.34 14.93 14.15 14.57 0.2M
2021-09-29 15.25 15.78 14.16 14.20 0.3M
2021-09-28 15.20 15.69 14.81 15.30 0.4M
2021-09-27 14.79 15.24 14.60 15.08 0.3M
2021-09-24 14.87 15.21 14.26 14.50 0.3M
2021-09-23 14.54 15.63 14.05 14.91 0.4M
2021-09-22 14.29 14.90 13.25 14.14 0.6M
2021-09-21 13.25 14.39 13.25 13.99 0.3M
2021-09-20 12.68 13.63 12.41 13.23 0.3M
2021-09-17 12.55 13.45 12.16 12.91 0.8M
2021-09-16 12.05 12.58 11.78 12.51 0.2M
2021-09-15 11.91 12.25 11.68 12.11 0.2M
2021-09-14 12.39 12.48 11.70 11.97 0.3M
2021-09-13 11.96 12.66 11.69 12.38 0.2M
2021-09-10 11.56 12.20 11.20 11.89 0.3M
2021-09-09 11.48 11.69 11.29 11.35 0.2M
2021-09-08 12.07 12.14 11.41 11.53 0.2M
2021-09-07 12.00 12.18 11.62 12.04 0.2M
2021-09-03 12.40 12.40 11.61 11.81 0.2M
2021-09-02 12.02 12.65 11.90 12.44 0.3M
2021-09-01 11.99 12.34 11.95 12.00 0.1M
2021-08-31 12.01 12.32 11.87 11.99 0.2M
2021-08-30 12.46 12.95 11.95 11.99 0.2M
2021-08-27 11.51 12.42 11.51 12.38 0.3M
2021-08-26 11.76 12.49 11.51 11.58 0.4M
2021-08-25 11.74 11.86 10.95 11.74 0.3M
2021-08-24 10.81 11.17 10.54 11.10 0.3M
2021-08-23 10.75 11.08 10.16 10.64 0.3M
2021-08-20 10.13 10.57 10.07 10.52 0.2M
2021-08-19 10.86 11.19 10.16 10.23 0.2M
2021-08-18 10.41 11.48 9.92 10.94 0.3M
2021-08-17 10.00 10.33 9.65 10.32 0.2M
2021-08-16 11.10 11.21 10.13 10.16 0.2M
2021-08-13 11.34 11.70 11.08 11.11 0.1M
2021-08-12 11.34 11.78 10.47 11.39 0.2M
2021-08-11 10.76 11.45 10.44 11.40 0.2M
2021-08-10 10.93 10.93 10.37 10.65 0.2M
2021-08-09 10.73 11.17 10.73 10.78 0.1M
2021-08-06 10.76 10.87 10.42 10.72 0.1M
2021-08-05 10.40 11.01 10.35 10.86 0.2M
2021-08-04 10.46 10.66 10.09 10.35 0.1M
2021-08-03 10.60 10.69 10.24 10.45 0.1M
2021-08-02 10.58 10.95 10.45 10.65 0.1M
2021-07-30 10.49 10.63 10.17 10.42 0.1M
2021-07-29 11.01 11.29 10.55 10.63 0.2M
2021-07-28 10.22 11.06 10.06 10.97 0.2M
2021-07-27 10.35 10.44 9.96 10.06 0.1M
2021-07-26 10.45 10.58 10.29 10.46 0.1M
2021-07-23 10.50 10.74 10.06 10.49 0.2M
2021-07-22 11.11 11.17 10.45 10.47 0.2M
2021-07-21 10.88 11.15 10.80 11.13 0.2M
2021-07-20 10.35 10.97 10.22 10.89 0.2M
2021-07-19 9.97 10.45 9.87 10.25 0.2M
2021-07-16 10.31 10.45 10.01 10.14 0.1M
2021-07-15 10.29 10.52 9.87 10.19 0.3M
2021-07-14 10.91 11.13 10.33 10.42 0.2M
2021-07-13 10.87 10.97 10.52 10.82 0.2M
2021-07-12 11.32 11.56 10.87 11.05 0.1M
2021-07-09 11.19 11.58 10.82 11.34 0.2M
2021-07-08 11.20 11.27 10.82 11.01 0.2M
2021-07-07 11.27 11.40 10.76 11.22 0.2M
2021-07-06 11.98 11.98 11.08 11.18 0.3M
2021-07-02 12.23 12.23 11.74 11.94 0.1M
2021-07-01 11.74 12.29 11.52 12.26 0.1M
2021-06-30 11.97 12.25 11.62 11.65 0.3M
2021-06-29 13.26 13.26 11.51 12.08 0.4M
2021-06-28 13.57 13.68 13.02 13.07 0.1M
2021-06-25 13.33 13.56 13.05 13.46 0.4M
2021-06-24 13.02 13.61 12.92 13.35 0.2M
2021-06-23 12.51 12.90 12.08 12.83 0.3M
2021-06-22 12.48 12.48 12.07 12.24 0.2M
2021-06-21 12.65 12.65 12.27 12.41 0.3M
2021-06-18 12.87 13.06 12.32 12.57 0.4M
2021-06-17 12.94 13.26 12.76 13.12 0.1M
2021-06-16 12.83 13.30 12.55 13.09 0.2M
2021-06-15 13.64 13.64 12.86 13.19 0.2M
2021-06-14 13.41 13.75 13.36 13.60 0.2M
2021-06-11 13.42 13.60 13.09 13.32 0.1M
2021-06-10 13.13 13.61 12.94 13.47 0.2M
2021-06-09 13.57 13.81 12.97 13.02 0.2M
2021-06-08 13.77 13.89 13.12 13.57 0.1M
2021-06-07 13.30 13.84 13.00 13.63 0.3M
2021-06-04 13.48 13.62 13.15 13.28 0.2M
2021-06-03 13.88 13.89 12.90 13.37 0.3M
2021-06-02 13.99 14.08 13.30 13.95 0.2M
2021-06-01 14.33 14.42 13.81 13.99 0.2M
2021-05-28 14.27 14.83 14.12 14.34 0.2M
2021-05-27 14.61 14.88 14.26 14.27 0.6M
2021-05-26 13.33 14.63 13.24 14.53 0.2M
2021-05-25 14.35 14.48 13.29 13.33 0.2M
2021-05-24 14.13 14.62 13.81 14.33 0.3M
2021-05-21 14.30 14.50 13.93 14.00 0.2M
2021-05-20 13.70 14.59 13.37 14.23 0.3M
2021-05-19 13.25 13.82 13.14 13.77 0.3M
2021-05-18 14.00 14.50 13.43 13.48 0.4M
2021-05-17 13.63 14.48 13.40 14.00 0.2M
2021-05-14 13.01 13.83 12.76 13.67 0.3M
2021-05-13 14.04 14.30 12.56 12.95 0.5M
2021-05-12 13.84 14.84 13.67 14.04 0.4M
2021-05-11 14.10 14.17 13.13 13.99 1.3M
2021-05-10 12.09 15.79 12.09 14.38 13.0M
2021-05-07 11.01 11.40 10.95 11.26 0.1M
2021-05-06 11.26 11.39 10.69 10.90 0.1M
2021-05-05 11.69 11.80 11.12 11.26 0.1M
2021-05-04 12.36 12.36 11.50 11.65 0.2M
2021-05-03 12.36 12.46 12.03 12.23 0.1M
2021-04-30 11.78 12.43 11.78 12.13 0.2M
2021-04-29 12.45 12.45 11.78 12.01 0.1M
2021-04-28 12.04 12.44 11.28 12.27 0.2M
2021-04-27 12.48 12.68 12.04 12.16 0.1M
2021-04-26 12.31 12.58 12.02 12.33 0.5M
2021-04-23 12.54 12.62 12.16 12.20 0.1M
2021-04-22 12.81 12.87 12.15 12.46 0.3M
2021-04-21 12.27 12.94 12.03 12.85 0.2M
2021-04-20 12.37 12.82 12.00 12.35 0.1M
2021-04-19 12.69 12.75 12.20 12.45 0.1M
2021-04-16 13.10 13.28 12.60 12.84 0.2M
2021-04-15 12.59 13.26 12.50 12.95 0.3M
2021-04-14 11.76 12.98 11.76 12.47 0.3M
2021-04-13 11.80 11.80 10.86 11.63 0.8M
2021-04-12 12.26 12.26 11.26 11.50 0.3M
2021-04-09 12.38 12.49 11.96 12.28 0.2M
2021-04-08 12.56 12.71 12.30 12.40 0.1M
2021-04-07 12.46 12.68 12.22 12.44 0.1M
2021-04-06 12.59 12.70 12.38 12.47 0.2M
2021-04-05 12.54 12.68 12.40 12.61 0.2M
2021-04-01 12.24 12.50 12.03 12.30 0.1M
2021-03-31 11.68 12.35 11.64 12.20 0.2M
2021-03-30 11.20 11.61 10.75 11.50 0.3M
2021-03-29 11.69 12.09 11.15 11.20 0.4M
2021-03-26 12.42 12.42 11.35 11.67 0.3M
2021-03-25 11.81 12.39 11.42 12.28 0.3M
2021-03-24 13.12 13.17 12.02 12.02 0.3M
2021-03-23 14.06 14.24 12.92 12.93 0.3M
2021-03-22 14.61 14.78 13.57 14.06 0.3M
2021-03-19 13.33 14.47 13.19 14.43 0.6M
2021-03-18 13.90 14.44 13.42 13.42 0.3M
2021-03-17 14.56 14.96 13.38 13.98 0.3M
2021-03-16 15.22 15.50 14.24 14.82 0.2M
2021-03-15 15.72 15.72 14.49 15.11 0.3M
2021-03-12 15.79 15.88 14.81 15.75 0.3M
2021-03-11 14.46 15.88 14.40 15.85 0.4M
2021-03-10 14.35 14.56 13.68 14.20 0.3M
2021-03-09 13.49 14.38 13.30 14.21 0.5M
2021-03-08 14.55 14.65 13.06 13.27 1.1M
2021-03-05 12.53 13.40 11.40 13.05 0.5M
2021-03-04 12.65 12.71 11.88 12.26 0.3M
2021-03-03 12.92 13.14 12.31 12.46 0.2M
2021-03-02 13.52 13.86 12.95 13.00 0.2M
2021-03-01 13.59 13.95 13.03 13.35 0.2M
2021-02-26 13.38 13.69 12.42 13.61 0.5M
2021-02-25 13.38 13.85 13.19 13.23 0.4M
2021-02-24 13.43 13.78 13.06 13.37 0.2M
2021-02-23 13.00 13.73 12.16 13.47 0.4M
2021-02-22 13.97 14.01 13.00 13.14 0.2M
2021-02-19 13.81 14.33 13.76 13.96 0.2M
2021-02-18 14.74 14.74 13.65 13.69 0.2M
2021-02-17 15.04 15.20 14.60 14.94 0.2M
2021-02-16 15.47 15.60 15.05 15.18 0.2M
2021-02-12 15.69 15.99 14.78 15.53 0.2M
2021-02-11 15.73 15.98 15.15 15.70 0.2M
2021-02-10 16.07 16.75 15.12 15.55 0.2M
2021-02-09 16.13 16.27 15.60 15.95 0.2M
2021-02-08 14.97 16.11 14.92 16.09 0.6M
2021-02-05 14.95 15.00 14.47 14.83 0.3M
2021-02-04 14.81 15.00 14.44 14.75 0.2M
2021-02-03 14.88 15.30 14.56 14.81 0.3M
2021-02-02 14.70 15.20 14.45 14.88 0.2M
2021-02-01 13.79 14.52 13.60 14.46 0.3M
2021-01-29 13.66 14.32 13.31 13.54 0.2M
2021-01-28 13.09 13.97 13.00 13.59 0.2M
2021-01-27 13.59 13.86 12.62 13.00 0.5M
2021-01-26 15.13 15.50 13.81 14.00 0.9M
2021-01-25 15.08 15.36 14.11 14.95 0.4M
2021-01-22 13.53 14.16 13.27 14.07 0.3M
2021-01-21 14.41 14.70 13.57 13.72 0.3M
2021-01-20 14.80 15.39 14.34 14.43 0.4M
2021-01-19 12.84 14.78 12.75 14.67 0.6M
2021-01-15 12.62 13.10 12.50 12.61 0.2M
2021-01-14 12.69 13.14 12.61 12.73 0.3M
2021-01-13 12.63 13.09 12.39 12.65 0.3M
2021-01-12 12.95 13.13 12.49 12.70 0.2M
2021-01-11 12.92 13.12 12.63 12.91 0.2M
2021-01-08 12.97 13.40 12.60 12.99 0.2M
2021-01-07 12.62 13.19 12.62 12.97 0.2M
2021-01-06 12.34 13.15 12.24 12.46 0.4M
2021-01-05 12.38 12.66 12.21 12.25 0.1M
2021-01-04 12.51 12.63 12.18 12.36 0.2M