5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.37 | 12.85 | 11.99 | 12.18 | 0.4M |
| 2024-12-30 | 11.75 | 12.28 | 11.75 | 12.20 | 0.6M |
| 2024-12-27 | 12.88 | 12.88 | 11.81 | 12.02 | 1.4M |
| 2024-12-26 | 12.07 | 12.95 | 11.88 | 12.90 | 0.7M |
| 2024-12-24 | 11.87 | 12.38 | 11.68 | 12.27 | 0.2M |
| 2024-12-23 | 11.61 | 11.97 | 11.34 | 11.87 | 0.7M |
| 2024-12-20 | 10.87 | 11.86 | 10.78 | 11.60 | 0.9M |
| 2024-12-19 | 10.94 | 11.12 | 10.44 | 10.95 | 0.6M |
| 2024-12-18 | 11.41 | 11.50 | 10.50 | 10.77 | 0.7M |
| 2024-12-17 | 11.98 | 11.98 | 11.31 | 11.49 | 0.4M |
| 2024-12-16 | 11.75 | 12.06 | 11.50 | 11.80 | 0.4M |
| 2024-12-13 | 12.13 | 12.17 | 11.58 | 11.75 | 0.4M |
| 2024-12-12 | 12.41 | 12.41 | 12.01 | 12.20 | 0.4M |
| 2024-12-11 | 12.72 | 12.79 | 12.43 | 12.52 | 0.4M |
| 2024-12-10 | 12.71 | 12.71 | 12.30 | 12.55 | 0.3M |
| 2024-12-09 | 13.15 | 13.60 | 12.64 | 12.70 | 0.3M |
| 2024-12-06 | 12.52 | 13.21 | 12.40 | 13.06 | 0.4M |
| 2024-12-05 | 12.94 | 12.99 | 12.28 | 12.44 | 1.2M |
| 2024-12-04 | 12.73 | 13.03 | 12.50 | 12.96 | 0.5M |
| 2024-12-03 | 13.01 | 13.62 | 12.64 | 12.80 | 0.7M |
| 2024-12-02 | 13.51 | 13.78 | 13.03 | 13.17 | 0.7M |
| 2024-11-29 | 13.41 | 13.57 | 12.89 | 13.45 | 0.4M |
| 2024-11-27 | 12.82 | 13.11 | 12.43 | 13.09 | 0.5M |
| 2024-11-26 | 12.49 | 13.20 | 12.49 | 12.77 | 0.4M |
| 2024-11-25 | 12.66 | 13.02 | 12.33 | 12.54 | 0.7M |
| 2024-11-22 | 12.27 | 12.78 | 12.10 | 12.54 | 0.5M |
| 2024-11-21 | 12.53 | 12.84 | 12.04 | 12.22 | 0.6M |
| 2024-11-20 | 12.99 | 13.52 | 12.50 | 12.58 | 0.9M |
| 2024-11-19 | 13.45 | 13.52 | 13.02 | 13.10 | 0.5M |
| 2024-11-18 | 13.92 | 14.15 | 13.14 | 13.45 | 0.5M |
| 2024-11-15 | 15.51 | 15.51 | 13.73 | 13.86 | 0.6M |
| 2024-11-14 | 15.76 | 16.20 | 15.24 | 15.30 | 0.7M |
| 2024-11-13 | 16.17 | 16.45 | 15.31 | 15.79 | 0.6M |
| 2024-11-12 | 17.29 | 17.50 | 15.93 | 16.02 | 0.5M |
| 2024-11-11 | 16.37 | 17.50 | 16.01 | 17.27 | 1.5M |
| 2024-11-08 | 15.84 | 16.45 | 15.67 | 16.02 | 0.5M |
| 2024-11-07 | 16.50 | 17.19 | 15.37 | 15.58 | 0.5M |
| 2024-11-06 | 16.88 | 17.00 | 15.71 | 16.48 | 0.6M |
| 2024-11-05 | 15.84 | 16.01 | 15.15 | 15.98 | 0.4M |
| 2024-11-04 | 15.72 | 16.12 | 15.28 | 15.92 | 0.4M |
| 2024-11-01 | 15.71 | 15.90 | 15.45 | 15.78 | 0.5M |
| 2024-10-31 | 16.08 | 16.21 | 15.55 | 15.55 | 0.3M |
| 2024-10-30 | 16.79 | 16.79 | 16.20 | 16.22 | 0.2M |
| 2024-10-29 | 16.01 | 16.93 | 16.00 | 16.92 | 0.4M |
| 2024-10-28 | 16.17 | 16.54 | 16.03 | 16.15 | 0.3M |
| 2024-10-25 | 15.89 | 16.62 | 15.76 | 15.96 | 0.3M |
| 2024-10-24 | 16.09 | 16.18 | 15.47 | 15.86 | 0.5M |
| 2024-10-23 | 15.83 | 15.91 | 15.47 | 15.61 | 0.3M |
| 2024-10-22 | 15.99 | 16.26 | 15.69 | 15.95 | 0.3M |
| 2024-10-21 | 16.72 | 16.79 | 16.05 | 16.20 | 0.5M |
| 2024-10-18 | 17.40 | 17.79 | 16.69 | 16.77 | 0.4M |
| 2024-10-17 | 17.59 | 17.90 | 17.11 | 17.37 | 0.4M |
| 2024-10-16 | 16.36 | 17.98 | 16.22 | 17.61 | 0.7M |
| 2024-10-15 | 16.22 | 17.20 | 15.86 | 16.24 | 0.3M |
| 2024-10-14 | 16.12 | 16.53 | 16.01 | 16.23 | 0.2M |
| 2024-10-11 | 15.89 | 16.26 | 15.68 | 16.22 | 0.4M |
| 2024-10-10 | 15.31 | 15.92 | 14.86 | 15.87 | 0.6M |
| 2024-10-09 | 16.13 | 16.13 | 15.40 | 15.45 | 0.3M |
| 2024-10-08 | 16.09 | 16.36 | 16.03 | 16.11 | 0.3M |
| 2024-10-07 | 16.25 | 16.26 | 15.97 | 16.04 | 0.2M |
| 2024-10-04 | 16.36 | 16.50 | 16.18 | 16.34 | 0.2M |
| 2024-10-03 | 16.37 | 16.37 | 15.80 | 16.10 | 0.4M |
| 2024-10-02 | 16.72 | 16.72 | 16.16 | 16.49 | 0.4M |
| 2024-10-01 | 16.72 | 16.79 | 16.12 | 16.76 | 0.6M |
| 2024-09-30 | 17.05 | 17.54 | 16.54 | 16.74 | 0.3M |
| 2024-09-27 | 17.50 | 17.72 | 17.10 | 17.19 | 0.4M |
| 2024-09-26 | 16.51 | 17.36 | 16.38 | 17.30 | 0.5M |
| 2024-09-25 | 18.00 | 18.40 | 16.20 | 16.34 | 1.1M |
| 2024-09-24 | 16.75 | 17.67 | 16.59 | 17.65 | 0.8M |
| 2024-09-23 | 18.12 | 18.12 | 15.91 | 16.63 | 1.0M |
| 2024-09-20 | 17.95 | 18.62 | 17.51 | 18.15 | 3.0M |
| 2024-09-19 | 17.82 | 18.08 | 17.25 | 17.94 | 0.7M |
| 2024-09-18 | 17.08 | 17.77 | 16.68 | 17.23 | 0.4M |
| 2024-09-17 | 17.00 | 18.41 | 16.89 | 17.24 | 0.6M |
| 2024-09-16 | 18.38 | 18.39 | 16.74 | 16.93 | 0.4M |
| 2024-09-13 | 17.66 | 18.55 | 17.44 | 17.95 | 0.5M |
| 2024-09-12 | 18.00 | 18.26 | 17.50 | 17.62 | 0.4M |
| 2024-09-11 | 17.75 | 18.00 | 17.22 | 17.98 | 0.7M |
| 2024-09-10 | 18.17 | 18.60 | 17.74 | 17.82 | 0.5M |
| 2024-09-09 | 18.00 | 18.45 | 17.96 | 18.25 | 0.5M |
| 2024-09-06 | 17.84 | 18.24 | 17.69 | 17.98 | 0.4M |
| 2024-09-05 | 18.70 | 19.66 | 17.76 | 17.93 | 0.4M |
| 2024-09-04 | 18.45 | 18.93 | 18.43 | 18.68 | 0.5M |
| 2024-09-03 | 19.34 | 19.89 | 18.50 | 18.51 | 0.8M |
| 2024-08-30 | 19.02 | 19.69 | 18.71 | 19.60 | 0.4M |
| 2024-08-29 | 18.90 | 19.77 | 18.70 | 18.86 | 0.5M |
| 2024-08-28 | 18.83 | 19.13 | 18.19 | 18.70 | 0.4M |
| 2024-08-27 | 18.25 | 19.07 | 17.98 | 18.86 | 0.5M |
| 2024-08-26 | 18.11 | 19.00 | 17.99 | 18.26 | 0.5M |
| 2024-08-23 | 17.88 | 18.17 | 17.61 | 18.03 | 0.5M |
| 2024-08-22 | 18.03 | 18.27 | 17.75 | 17.86 | 0.4M |
| 2024-08-21 | 17.73 | 18.31 | 17.54 | 18.02 | 0.3M |
| 2024-08-20 | 17.71 | 18.06 | 17.14 | 17.61 | 0.6M |
| 2024-08-19 | 16.66 | 18.05 | 16.66 | 17.80 | 0.4M |
| 2024-08-16 | 16.92 | 17.10 | 16.22 | 16.71 | 0.6M |
| 2024-08-15 | 16.74 | 17.10 | 16.11 | 16.91 | 0.9M |
| 2024-08-14 | 16.31 | 16.63 | 15.95 | 16.24 | 0.4M |
| 2024-08-13 | 16.32 | 16.78 | 15.91 | 16.29 | 0.5M |
| 2024-08-12 | 16.77 | 16.90 | 16.04 | 16.30 | 0.6M |
| 2024-08-09 | 16.90 | 17.19 | 15.95 | 16.77 | 1.2M |
| 2024-08-08 | 17.00 | 17.20 | 15.70 | 16.38 | 0.7M |
| 2024-08-07 | 17.50 | 17.62 | 16.53 | 16.54 | 0.9M |
| 2024-08-06 | 17.53 | 18.50 | 17.10 | 17.22 | 1.0M |
| 2024-08-05 | 16.45 | 17.71 | 16.45 | 17.55 | 0.7M |
| 2024-08-02 | 17.44 | 18.29 | 16.97 | 17.76 | 0.6M |
| 2024-08-01 | 19.33 | 19.50 | 18.44 | 18.76 | 0.7M |
| 2024-07-31 | 19.40 | 19.83 | 18.86 | 19.35 | 0.8M |
| 2024-07-30 | 19.53 | 19.79 | 18.59 | 19.05 | 0.5M |
| 2024-07-29 | 20.18 | 20.37 | 18.84 | 19.35 | 0.5M |
| 2024-07-26 | 20.37 | 20.74 | 19.70 | 20.16 | 0.6M |
| 2024-07-25 | 20.34 | 20.96 | 19.59 | 19.91 | 0.7M |
| 2024-07-24 | 20.57 | 21.01 | 20.27 | 20.31 | 0.8M |
| 2024-07-23 | 18.94 | 20.95 | 18.75 | 20.86 | 1.1M |
| 2024-07-22 | 18.38 | 19.81 | 18.38 | 19.10 | 0.9M |
| 2024-07-19 | 18.35 | 18.52 | 18.04 | 18.29 | 0.5M |
| 2024-07-18 | 18.53 | 19.38 | 18.17 | 18.39 | 0.7M |
| 2024-07-17 | 18.57 | 18.84 | 17.30 | 18.51 | 1.0M |
| 2024-07-16 | 16.74 | 19.14 | 16.68 | 19.08 | 1.9M |
| 2024-07-15 | 16.73 | 17.59 | 16.58 | 16.59 | 0.5M |
| 2024-07-12 | 16.38 | 17.04 | 15.97 | 16.45 | 0.5M |
| 2024-07-11 | 16.40 | 16.99 | 15.90 | 16.18 | 1.1M |
| 2024-07-10 | 16.19 | 16.70 | 15.80 | 16.03 | 0.6M |
| 2024-07-09 | 16.33 | 16.45 | 15.93 | 16.14 | 0.5M |
| 2024-07-08 | 16.37 | 17.35 | 16.36 | 16.41 | 0.5M |
| 2024-07-05 | 16.77 | 16.97 | 15.94 | 16.18 | 0.5M |
| 2024-07-03 | 16.46 | 17.12 | 16.21 | 16.78 | 0.3M |
| 2024-07-02 | 16.74 | 16.88 | 15.85 | 16.31 | 0.5M |
| 2024-07-01 | 17.41 | 17.41 | 15.67 | 16.73 | 0.8M |
| 2024-06-28 | 17.42 | 17.71 | 17.00 | 17.44 | 3.4M |
| 2024-06-27 | 16.54 | 17.12 | 16.21 | 17.09 | 0.5M |
| 2024-06-26 | 16.52 | 16.70 | 15.57 | 16.50 | 0.5M |
| 2024-06-25 | 17.30 | 17.58 | 16.23 | 16.42 | 0.7M |
| 2024-06-24 | 17.48 | 17.55 | 16.98 | 17.37 | 1.0M |
| 2024-06-21 | 17.67 | 18.03 | 17.18 | 17.43 | 2.4M |
| 2024-06-20 | 16.83 | 17.68 | 16.51 | 17.51 | 1.3M |
| 2024-06-18 | 18.52 | 18.92 | 16.78 | 16.81 | 1.3M |
| 2024-06-17 | 18.27 | 19.16 | 16.19 | 19.02 | 2.6M |
| 2024-06-14 | 21.49 | 21.82 | 18.80 | 18.88 | 1.6M |
| 2024-06-13 | 21.71 | 23.04 | 21.39 | 21.80 | 0.6M |
| 2024-06-12 | 23.85 | 24.76 | 21.59 | 21.71 | 0.6M |
| 2024-06-11 | 22.75 | 23.98 | 22.21 | 23.25 | 0.6M |
| 2024-06-10 | 21.80 | 23.35 | 21.78 | 22.97 | 1.3M |
| 2024-06-07 | 22.41 | 22.78 | 22.05 | 22.40 | 0.3M |
| 2024-06-06 | 22.67 | 23.25 | 22.40 | 22.54 | 0.3M |
| 2024-06-05 | 23.04 | 23.74 | 22.35 | 22.84 | 0.6M |
| 2024-06-04 | 22.17 | 22.74 | 21.79 | 22.40 | 0.6M |
| 2024-06-03 | 22.86 | 24.31 | 22.00 | 22.54 | 0.6M |
| 2024-05-31 | 22.85 | 23.73 | 22.58 | 23.50 | 0.9M |
| 2024-05-30 | 22.78 | 23.12 | 22.35 | 22.79 | 0.3M |
| 2024-05-29 | 22.32 | 23.14 | 22.31 | 22.68 | 0.3M |
| 2024-05-28 | 24.43 | 24.99 | 22.84 | 23.03 | 0.7M |
| 2024-05-24 | 22.61 | 24.21 | 22.27 | 24.13 | 0.6M |
| 2024-05-23 | 23.15 | 23.83 | 22.52 | 22.65 | 0.6M |
| 2024-05-22 | 23.22 | 23.75 | 22.69 | 23.14 | 0.6M |
| 2024-05-21 | 23.82 | 24.12 | 22.36 | 23.16 | 0.8M |
| 2024-05-20 | 23.17 | 24.44 | 23.17 | 23.98 | 0.6M |
| 2024-05-17 | 23.76 | 24.27 | 22.75 | 23.17 | 0.8M |
| 2024-05-16 | 26.79 | 26.80 | 23.18 | 23.81 | 0.9M |
| 2024-05-15 | 26.69 | 28.11 | 26.63 | 26.72 | 0.7M |
| 2024-05-14 | 26.17 | 27.33 | 26.14 | 26.38 | 0.6M |
| 2024-05-13 | 27.10 | 27.60 | 26.07 | 26.13 | 0.7M |
| 2024-05-10 | 27.30 | 28.19 | 26.25 | 26.57 | 0.6M |
| 2024-05-09 | 27.33 | 29.08 | 26.96 | 27.17 | 1.2M |
| 2024-05-08 | 29.00 | 29.29 | 27.61 | 27.72 | 1.0M |
| 2024-05-07 | 28.40 | 30.19 | 27.91 | 29.35 | 0.9M |
| 2024-05-06 | 28.40 | 28.85 | 27.34 | 28.40 | 0.8M |
| 2024-05-03 | 27.88 | 29.25 | 27.88 | 28.35 | 1.0M |
| 2024-05-02 | 28.22 | 28.22 | 26.73 | 27.58 | 1.0M |
| 2024-05-01 | 27.54 | 28.99 | 27.30 | 28.10 | 1.4M |
| 2024-04-30 | 27.15 | 28.03 | 26.34 | 27.01 | 1.4M |
| 2024-04-29 | 25.62 | 29.12 | 25.60 | 27.12 | 2.7M |
| 2024-04-26 | 19.27 | 25.72 | 19.27 | 25.30 | 4.7M |
| 2024-04-25 | 18.50 | 19.43 | 18.23 | 19.25 | 1.6M |
| 2024-04-24 | 16.69 | 19.55 | 16.53 | 18.89 | 1.2M |
| 2024-04-23 | 15.44 | 16.90 | 15.44 | 16.67 | 1.0M |
| 2024-04-22 | 15.63 | 16.32 | 15.29 | 15.63 | 1.0M |
| 2024-04-19 | 18.00 | 18.26 | 15.20 | 15.66 | 1.2M |
| 2024-04-18 | 18.00 | 19.19 | 17.95 | 18.06 | 0.7M |
| 2024-04-17 | 18.01 | 19.98 | 17.61 | 17.88 | 1.3M |
| 2024-04-16 | 19.87 | 20.62 | 16.87 | 17.32 | 3.4M |
| 2024-04-15 | 17.38 | 17.55 | 16.32 | 16.55 | 0.2M |
| 2024-04-12 | 17.30 | 17.57 | 16.52 | 16.67 | 0.2M |
| 2024-04-11 | 17.46 | 17.46 | 16.75 | 17.37 | 0.2M |
| 2024-04-10 | 16.60 | 17.34 | 16.53 | 17.06 | 0.2M |
| 2024-04-09 | 17.16 | 17.93 | 16.91 | 17.03 | 0.5M |
| 2024-04-08 | 16.04 | 17.14 | 16.03 | 17.00 | 0.5M |
| 2024-04-05 | 16.65 | 17.37 | 16.15 | 17.02 | 0.2M |
| 2024-04-04 | 17.33 | 17.65 | 16.56 | 16.68 | 0.2M |
| 2024-04-03 | 17.02 | 17.55 | 17.00 | 17.20 | 0.2M |
| 2024-04-02 | 17.38 | 17.45 | 16.78 | 16.99 | 0.3M |
| 2024-04-01 | 17.03 | 18.01 | 16.56 | 17.65 | 0.2M |
| 2024-03-28 | 17.79 | 17.79 | 17.02 | 17.04 | 0.4M |
| 2024-03-27 | 16.83 | 17.75 | 16.69 | 17.73 | 0.3M |
| 2024-03-26 | 17.00 | 17.08 | 16.76 | 16.78 | 0.3M |
| 2024-03-25 | 16.57 | 16.97 | 16.57 | 16.93 | 0.3M |
| 2024-03-22 | 16.44 | 16.70 | 16.11 | 16.58 | 0.2M |
| 2024-03-21 | 15.68 | 16.42 | 15.68 | 16.34 | 0.5M |
| 2024-03-20 | 15.32 | 15.77 | 15.20 | 15.53 | 0.2M |
| 2024-03-19 | 15.24 | 15.63 | 14.98 | 15.50 | 0.3M |
| 2024-03-18 | 15.83 | 16.03 | 15.25 | 15.32 | 0.6M |
| 2024-03-15 | 16.87 | 17.07 | 15.78 | 15.93 | 1.9M |
| 2024-03-14 | 16.79 | 17.39 | 16.56 | 16.91 | 0.4M |
| 2024-03-13 | 16.97 | 17.13 | 16.80 | 16.98 | 0.3M |
| 2024-03-12 | 16.06 | 17.01 | 15.92 | 16.94 | 0.4M |
| 2024-03-11 | 16.77 | 17.05 | 16.04 | 16.07 | 0.3M |
| 2024-03-08 | 16.74 | 17.10 | 16.37 | 16.79 | 0.3M |
| 2024-03-07 | 17.42 | 17.49 | 16.06 | 16.35 | 0.6M |
| 2024-03-06 | 18.17 | 18.94 | 17.66 | 17.78 | 0.5M |
| 2024-03-05 | 18.20 | 18.45 | 17.51 | 18.09 | 0.2M |
| 2024-03-04 | 18.51 | 18.76 | 17.92 | 18.30 | 0.2M |
| 2024-03-01 | 19.10 | 19.18 | 18.39 | 18.51 | 0.5M |
| 2024-02-29 | 18.31 | 19.05 | 17.71 | 18.47 | 0.4M |
| 2024-02-28 | 17.93 | 19.34 | 17.73 | 18.08 | 0.9M |
| 2024-02-27 | 18.22 | 18.22 | 17.53 | 17.98 | 0.2M |
| 2024-02-26 | 17.98 | 18.55 | 17.58 | 17.85 | 0.3M |
| 2024-02-23 | 17.59 | 18.21 | 17.50 | 18.00 | 0.5M |
| 2024-02-22 | 17.07 | 17.62 | 16.96 | 17.54 | 0.4M |
| 2024-02-21 | 17.39 | 17.45 | 16.91 | 17.07 | 0.5M |
| 2024-02-20 | 18.05 | 18.65 | 16.86 | 17.40 | 0.4M |
| 2024-02-16 | 18.37 | 18.82 | 18.12 | 18.23 | 0.4M |
| 2024-02-15 | 18.46 | 18.90 | 17.89 | 18.43 | 0.4M |
| 2024-02-14 | 17.94 | 18.22 | 17.61 | 17.71 | 0.4M |
| 2024-02-13 | 18.35 | 18.49 | 17.76 | 17.91 | 0.3M |
| 2024-02-12 | 18.79 | 19.68 | 18.60 | 19.02 | 0.6M |
| 2024-02-09 | 17.94 | 19.11 | 17.85 | 18.70 | 0.8M |
| 2024-02-08 | 18.29 | 18.92 | 17.76 | 17.99 | 0.3M |
| 2024-02-07 | 18.44 | 18.78 | 18.02 | 18.23 | 0.6M |
| 2024-02-06 | 17.88 | 18.61 | 17.51 | 18.47 | 1.0M |
| 2024-02-05 | 17.40 | 18.18 | 16.79 | 18.00 | 0.5M |
| 2024-02-02 | 17.48 | 18.11 | 16.74 | 17.75 | 0.8M |
| 2024-02-01 | 15.23 | 17.52 | 15.14 | 17.51 | 1.1M |
| 2024-01-31 | 14.45 | 15.71 | 14.40 | 15.14 | 0.6M |
| 2024-01-30 | 14.69 | 14.91 | 14.26 | 14.45 | 0.6M |
| 2024-01-29 | 13.13 | 14.86 | 12.88 | 14.69 | 0.7M |
| 2024-01-26 | 13.13 | 13.64 | 13.04 | 13.07 | 0.2M |
| 2024-01-25 | 12.68 | 13.08 | 12.46 | 13.00 | 0.2M |
| 2024-01-24 | 12.68 | 12.84 | 12.46 | 12.50 | 0.3M |
| 2024-01-23 | 12.68 | 12.68 | 12.34 | 12.50 | 0.3M |
| 2024-01-22 | 11.67 | 12.46 | 11.56 | 12.41 | 0.3M |
| 2024-01-19 | 10.59 | 11.57 | 10.50 | 11.51 | 0.3M |
| 2024-01-18 | 10.48 | 10.60 | 10.15 | 10.55 | 0.1M |
| 2024-01-17 | 10.28 | 10.50 | 10.02 | 10.40 | 0.1M |
| 2024-01-16 | 10.50 | 10.52 | 10.18 | 10.48 | 0.5M |
| 2024-01-12 | 10.55 | 10.82 | 10.43 | 10.59 | 0.1M |
| 2024-01-11 | 10.84 | 10.84 | 10.00 | 10.41 | 0.8M |
| 2024-01-10 | 10.76 | 11.12 | 10.63 | 10.90 | 0.1M |
| 2024-01-09 | 10.69 | 10.82 | 10.21 | 10.73 | 0.3M |
| 2024-01-08 | 10.09 | 10.83 | 10.09 | 10.83 | 0.2M |
| 2024-01-05 | 10.38 | 10.59 | 10.14 | 10.17 | 0.2M |
| 2024-01-04 | 10.53 | 10.62 | 10.17 | 10.46 | 0.3M |
| 2024-01-03 | 10.59 | 10.84 | 10.20 | 10.41 | 0.2M |
| 2024-01-02 | 10.08 | 11.29 | 10.08 | 10.59 | 0.3M |