Cultural Investment

600715
🏛️ china →
2.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.68 2.68 3,939.8K
09:35 2.68 2.70 2.68 2.69 2,807.0K
09:40 2.69 2.69 2.68 2.68 2,625.3K
09:45 2.68 2.68 2.67 2.67 2,426.0K
09:50 2.67 2.68 2.65 2.66 4,156.0K
09:55 2.65 2.67 2.65 2.67 2,417.3K
10:00 2.67 2.68 2.66 2.67 1,223.8K
10:05 2.67 2.69 2.67 2.68 1,672.0K
10:10 2.68 2.69 2.68 2.68 1,166.1K
10:15 2.68 2.70 2.68 2.70 1,808.3K
10:20 2.69 2.70 2.69 2.69 590.6K
10:25 2.70 2.71 2.69 2.70 1,249.5K
10:30 2.70 2.71 2.69 2.70 573.2K
10:35 2.69 2.70 2.68 2.69 717.4K
10:40 2.69 2.69 2.68 2.69 182.4K
10:45 2.69 2.70 2.68 2.70 868.3K
10:50 2.70 2.70 2.69 2.69 301.5K
10:55 2.69 2.70 2.68 2.69 1,619.4K
11:00 2.69 2.70 2.68 2.70 537.9K
11:05 2.70 2.70 2.69 2.70 190.1K
11:10 2.69 2.70 2.68 2.69 550.0K
11:15 2.69 2.70 2.68 2.68 871.9K
11:20 2.69 2.69 2.68 2.69 544.5K
11:25 2.68 2.69 2.68 2.69 393.3K
13:00 2.69 2.69 2.68 2.68 207.9K
13:05 2.69 2.69 2.68 2.69 177.0K
13:10 2.69 2.69 2.68 2.69 307.5K
13:15 2.69 2.69 2.67 2.68 2,081.2K
13:20 2.68 2.68 2.67 2.68 825.7K
13:25 2.67 2.68 2.67 2.67 290.1K
13:30 2.68 2.68 2.67 2.67 229.0K
13:35 2.67 2.68 2.67 2.67 233.4K
13:40 2.68 2.68 2.67 2.68 148.4K
13:45 2.68 2.68 2.67 2.68 358.3K
13:50 2.68 2.68 2.67 2.68 494.3K
13:55 2.67 2.68 2.66 2.67 1,209.7K
14:00 2.67 2.68 2.66 2.67 1,286.2K
14:05 2.68 2.68 2.66 2.67 401.5K
14:10 2.67 2.67 2.66 2.66 268.8K
14:15 2.66 2.67 2.66 2.67 1,318.9K
14:20 2.66 2.67 2.66 2.66 762.9K
14:25 2.67 2.67 2.66 2.66 645.9K
14:30 2.66 2.67 2.66 2.66 415.3K
14:35 2.66 2.67 2.66 2.66 924.3K
14:40 2.66 2.67 2.66 2.67 833.5K
14:45 2.66 2.67 2.66 2.67 918.3K
14:50 2.67 2.67 2.65 2.65 4,039.0K
14:55 2.65 2.65 2.64 2.64 4,040.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.72 2.73 2.63 2.64 57.7M
2025-09-25 2.73 2.77 2.70 2.73 60.7M
2025-09-24 2.67 2.74 2.65 2.73 62.8M
2025-09-23 2.73 2.75 2.60 2.69 81.5M
2025-09-22 2.74 2.76 2.68 2.72 73.2M
2025-09-19 2.83 2.86 2.74 2.76 99.0M
2025-09-18 2.92 2.96 2.78 2.84 135.0M
2025-09-17 3.04 3.05 2.89 2.92 127.5M
2025-09-16 3.06 3.08 2.97 3.02 124.9M
2025-09-15 3.09 3.14 3.01 3.07 151.5M
2025-09-12 3.03 3.27 3.03 3.12 210.0M
2025-09-11 2.99 3.06 2.92 3.02 156.9M
2025-09-10 2.99 3.13 2.97 3.03 232.0M
2025-09-09 2.71 2.97 2.66 2.97 115.8M
2025-09-08 2.69 2.81 2.68 2.70 130.5M
2025-09-05 2.79 2.84 2.63 2.69 211.1M
2025-09-04 3.20 3.20 2.91 2.91 192.0M
2025-09-03 2.95 3.23 2.90 3.23 260.0M
2025-09-02 2.98 3.16 2.93 2.94 231.8M
2025-09-01 2.67 2.93 2.58 2.93 194.3M
2025-08-29 2.77 2.78 2.65 2.66 122.8M
2025-08-28 2.55 2.80 2.55 2.73 199.2M
2025-08-27 2.60 2.66 2.54 2.59 177.3M
2025-08-26 2.49 2.70 2.49 2.62 286.5M
2025-08-25 2.31 2.53 2.30 2.53 237.9M
2025-08-22 2.30 2.32 2.29 2.30 39.1M
2025-08-21 2.31 2.32 2.29 2.30 42.2M
2025-08-20 2.31 2.31 2.28 2.30 31.6M
2025-08-19 2.33 2.33 2.30 2.31 35.9M
2025-08-18 2.30 2.33 2.29 2.32 41.3M
2025-08-15 2.28 2.30 2.27 2.29 28.9M
2025-08-14 2.31 2.33 2.27 2.28 39.8M
2025-08-13 2.35 2.36 2.31 2.32 41.0M
2025-08-12 2.36 2.37 2.33 2.36 35.5M
2025-08-11 2.32 2.40 2.31 2.36 56.8M
2025-08-08 2.33 2.34 2.30 2.34 34.9M
2025-08-07 2.35 2.36 2.32 2.33 29.4M
2025-08-06 2.32 2.37 2.31 2.35 28.6M
2025-08-05 2.30 2.34 2.29 2.33 29.0M
2025-08-04 2.29 2.32 2.28 2.30 25.5M
2025-08-01 2.31 2.33 2.28 2.29 34.1M
2025-07-31 2.40 2.42 2.31 2.32 48.4M
2025-07-30 2.36 2.43 2.35 2.41 69.6M
2025-07-29 2.34 2.40 2.32 2.36 53.8M
2025-07-28 2.32 2.36 2.29 2.34 46.7M
2025-07-25 2.28 2.36 2.27 2.33 59.6M
2025-07-24 2.27 2.29 2.26 2.28 30.9M
2025-07-23 2.27 2.29 2.26 2.27 28.0M
2025-07-22 2.29 2.29 2.26 2.27 25.0M
2025-07-21 2.27 2.29 2.25 2.29 27.8M
2025-07-18 2.29 2.30 2.26 2.27 21.8M
2025-07-17 2.27 2.30 2.26 2.29 23.5M
2025-07-16 2.26 2.29 2.26 2.27 18.1M
2025-07-15 2.30 2.31 2.25 2.26 33.4M
2025-07-14 2.35 2.36 2.29 2.30 39.4M
2025-07-11 2.34 2.40 2.33 2.35 37.6M
2025-07-10 2.33 2.41 2.33 2.36 45.9M
2025-07-09 2.29 2.37 2.27 2.34 56.1M
2025-07-08 2.27 2.30 2.26 2.29 24.8M
2025-07-07 2.26 2.29 2.25 2.27 19.8M
2025-07-04 2.27 2.29 2.25 2.27 22.4M
2025-07-03 2.28 2.30 2.27 2.28 17.9M
2025-07-02 2.29 2.30 2.27 2.28 19.7M
2025-07-01 2.32 2.34 2.28 2.30 28.4M
2025-06-30 2.30 2.33 2.28 2.31 29.1M
2025-06-27 2.27 2.33 2.26 2.30 31.0M
2025-06-26 2.31 2.31 2.26 2.27 27.1M
2025-06-25 2.32 2.33 2.28 2.30 34.6M
2025-06-24 2.29 2.39 2.29 2.33 37.7M
2025-06-23 2.26 2.29 2.24 2.27 20.4M
2025-06-20 2.30 2.33 2.24 2.26 30.3M
2025-06-19 2.30 2.34 2.27 2.28 29.0M
2025-06-18 2.36 2.38 2.32 2.32 32.8M
2025-06-17 2.41 2.43 2.36 2.38 32.1M
2025-06-16 2.36 2.42 2.36 2.40 34.1M
2025-06-13 2.46 2.46 2.37 2.39 41.0M
2025-06-12 2.47 2.50 2.45 2.46 37.9M
2025-06-11 2.47 2.54 2.46 2.47 46.6M
2025-06-10 2.50 2.53 2.44 2.49 71.6M
2025-06-09 2.39 2.53 2.36 2.50 106.1M
2025-06-06 2.33 2.54 2.31 2.41 125.8M
2025-06-05 2.36 2.37 2.30 2.31 33.4M
2025-06-04 2.33 2.39 2.33 2.36 45.1M
2025-06-03 2.30 2.38 2.28 2.33 39.1M
2025-05-30 2.31 2.35 2.29 2.31 31.2M
2025-05-29 2.30 2.32 2.27 2.30 17.2M
2025-05-28 2.27 2.32 2.24 2.30 28.5M
2025-05-27 2.26 2.27 2.24 2.27 12.6M
2025-05-26 2.24 2.28 2.22 2.27 24.1M
2025-05-23 2.25 2.27 2.21 2.22 25.9M
2025-05-22 2.30 2.32 2.25 2.26 26.7M
2025-05-21 2.34 2.35 2.30 2.31 22.5M
2025-05-20 2.30 2.37 2.29 2.35 40.7M
2025-05-19 2.28 2.39 2.27 2.32 50.2M
2025-05-16 2.27 2.31 2.25 2.27 27.6M
2025-05-15 2.30 2.31 2.27 2.27 33.1M
2025-05-14 2.31 2.33 2.28 2.31 35.1M
2025-05-13 2.36 2.38 2.32 2.32 47.1M
2025-05-12 2.33 2.37 2.32 2.36 50.2M
2025-05-09 2.40 2.42 2.31 2.32 49.3M
2025-05-08 2.44 2.45 2.36 2.39 73.2M
2025-05-07 2.46 2.56 2.42 2.44 109.6M
2025-05-06 2.36 2.60 2.26 2.50 185.8M
2025-04-29 2.27 2.36 2.26 2.36 37.0M
2025-04-28 2.34 2.35 2.24 2.25 38.9M
2025-04-25 2.39 2.44 2.31 2.35 45.0M
2025-04-24 2.39 2.42 2.36 2.39 24.4M
2025-04-23 2.38 2.41 2.35 2.36 24.4M
2025-04-22 2.34 2.43 2.34 2.39 40.6M
2025-04-21 2.34 2.36 2.30 2.33 26.6M
2025-04-18 2.27 2.34 2.24 2.34 50.5M
2025-04-17 2.18 2.28 2.18 2.28 46.9M
2025-04-16 2.17 2.21 2.15 2.17 20.2M
2025-04-15 2.11 2.21 2.11 2.18 30.5M
2025-04-14 2.12 2.13 2.09 2.12 20.5M
2025-04-11 2.08 2.13 2.06 2.08 34.5M
2025-04-10 2.05 2.05 2.04 2.05 8.2M
2025-04-09 1.90 1.97 1.84 1.95 33.3M
2025-04-08 1.98 2.01 1.94 1.94 34.6M
2025-04-07 2.04 2.07 2.04 2.04 21.6M
2025-04-03 2.13 2.15 2.11 2.15 18.3M
2025-04-02 2.13 2.14 2.11 2.12 9.6M
2025-04-01 2.13 2.15 2.12 2.13 12.7M
2025-03-31 2.14 2.16 2.13 2.13 14.8M
2025-03-28 2.19 2.20 2.14 2.15 19.5M
2025-03-27 2.20 2.23 2.18 2.20 20.3M
2025-03-26 2.18 2.25 2.18 2.20 25.5M
2025-03-25 2.12 2.17 2.12 2.15 21.5M
2025-03-24 2.19 2.23 2.09 2.11 33.8M
2025-03-21 2.14 2.21 2.14 2.18 23.9M
2025-03-20 2.13 2.18 2.13 2.14 21.9M
2025-03-19 2.11 2.23 2.11 2.16 45.8M
2025-03-18 2.11 2.13 2.10 2.12 17.7M
2025-03-17 2.08 2.11 2.08 2.09 11.8M
2025-03-14 2.07 2.10 2.05 2.09 13.0M
2025-03-13 2.08 2.11 2.05 2.06 16.1M
2025-03-12 2.07 2.09 2.06 2.08 14.7M
2025-03-11 2.08 2.11 2.05 2.08 28.1M
2025-03-10 2.08 2.14 2.06 2.11 23.9M
2025-03-07 2.03 2.09 2.02 2.08 23.6M
2025-03-06 2.03 2.04 2.01 2.03 16.3M
2025-03-05 2.02 2.07 2.01 2.02 19.6M
2025-03-04 1.99 2.03 1.99 2.01 17.0M
2025-03-03 2.05 2.05 1.98 2.01 33.1M
2025-02-28 1.95 2.06 1.95 2.06 45.8M
2025-02-27 2.02 2.03 1.93 1.96 35.6M
2025-02-26 2.06 2.06 2.01 2.02 26.6M
2025-02-25 2.06 2.09 2.05 2.06 16.9M
2025-02-24 2.05 2.10 2.03 2.07 19.4M
2025-02-21 2.06 2.08 2.05 2.06 13.7M
2025-02-20 2.08 2.09 2.06 2.06 15.4M
2025-02-19 2.09 2.10 2.07 2.09 23.8M
2025-02-18 2.11 2.14 2.09 2.10 23.6M
2025-02-17 2.12 2.14 2.10 2.11 17.4M
2025-02-14 2.11 2.13 2.09 2.10 16.4M
2025-02-13 2.13 2.16 2.12 2.12 21.4M
2025-02-12 2.11 2.17 2.10 2.14 26.5M
2025-02-11 2.10 2.15 2.09 2.11 22.5M
2025-02-10 2.10 2.13 2.09 2.11 19.3M
2025-02-07 2.09 2.13 2.08 2.11 30.6M
2025-02-06 2.09 2.10 2.07 2.09 14.7M
2025-02-05 2.12 2.12 2.06 2.08 11.1M
2025-01-27 2.07 2.13 2.06 2.09 18.0M
2025-01-24 2.04 2.08 2.03 2.05 14.0M
2025-01-23 2.07 2.07 2.03 2.03 15.3M
2025-01-22 2.07 2.08 2.04 2.05 15.8M
2025-01-21 2.09 2.12 2.05 2.07 18.9M
2025-01-20 2.16 2.17 2.06 2.08 33.2M
2025-01-17 2.15 2.17 2.14 2.17 8.8M
2025-01-16 2.16 2.18 2.15 2.16 14.2M
2025-01-15 2.13 2.17 2.13 2.16 17.4M
2025-01-14 2.09 2.16 2.09 2.14 20.2M
2025-01-13 2.08 2.11 2.04 2.09 15.8M
2025-01-10 2.11 2.14 2.09 2.09 11.6M
2025-01-09 2.08 2.15 2.08 2.11 14.6M
2025-01-08 2.09 2.11 2.04 2.09 18.1M
2025-01-07 2.02 2.12 2.02 2.08 17.2M
2025-01-06 2.13 2.14 2.06 2.06 20.3M
2025-01-03 2.17 2.19 2.11 2.12 23.5M
2025-01-02 2.23 2.27 2.16 2.18 25.9M