1.61
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
09:25 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
10:48 | 0.38 | 0.38 | 0.38 | 0.38 | 8.0K |
11:54 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
12:25 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
16:59 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
17:30 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |