8,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 18,450.00 | 18,720.00 | 18,170.00 | 18,610.00 | 0.5M |
| 2023-12-27 | 17,600.00 | 18,930.00 | 17,570.00 | 18,520.00 | 1.6M |
| 2023-12-26 | 17,720.00 | 17,960.00 | 17,480.00 | 17,480.00 | 0.5M |
| 2023-12-25 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0M |
| 2023-12-22 | 18,050.00 | 18,210.00 | 17,750.00 | 17,820.00 | 0.7M |
| 2023-12-21 | 17,760.00 | 18,070.00 | 17,520.00 | 17,870.00 | 0.6M |
| 2023-12-20 | 18,360.00 | 18,680.00 | 18,100.00 | 18,100.00 | 0.7M |
| 2023-12-19 | 18,370.00 | 18,500.00 | 17,760.00 | 18,200.00 | 1.0M |
| 2023-12-18 | 17,530.00 | 18,410.00 | 17,370.00 | 18,250.00 | 1.6M |
| 2023-12-15 | 17,180.00 | 17,580.00 | 16,990.00 | 17,280.00 | 0.8M |
| 2023-12-14 | 16,860.00 | 17,600.00 | 16,660.00 | 17,280.00 | 1.6M |
| 2023-12-13 | 16,520.00 | 16,630.00 | 16,140.00 | 16,520.00 | 0.4M |
| 2023-12-12 | 16,640.00 | 17,060.00 | 16,520.00 | 16,680.00 | 0.4M |
| 2023-12-11 | 17,000.00 | 17,210.00 | 16,690.00 | 16,690.00 | 0.5M |
| 2023-12-08 | 16,360.00 | 16,650.00 | 16,210.00 | 16,600.00 | 0.5M |
| 2023-12-07 | 16,730.00 | 16,930.00 | 16,120.00 | 16,190.00 | 0.6M |
| 2023-12-06 | 17,000.00 | 17,070.00 | 16,200.00 | 17,000.00 | 0.6M |
| 2023-12-05 | 16,690.00 | 17,290.00 | 16,570.00 | 17,000.00 | 0.7M |
| 2023-12-04 | 17,600.00 | 17,670.00 | 16,780.00 | 16,800.00 | 1.0M |
| 2023-12-03 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2023-12-01 | 18,230.00 | 18,230.00 | 17,600.00 | 17,750.00 | 1.1M |
| 2023-11-30 | 17,750.00 | 18,500.00 | 17,370.00 | 18,500.00 | 2.3M |
| 2023-11-29 | 16,320.00 | 18,730.00 | 16,170.00 | 17,440.00 | 7.7M |
| 2023-11-28 | 15,620.00 | 16,400.00 | 15,550.00 | 16,220.00 | 1.2M |
| 2023-11-27 | 16,190.00 | 16,190.00 | 15,430.00 | 15,620.00 | 0.9M |
| 2023-11-26 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2023-11-24 | 15,120.00 | 15,960.00 | 15,110.00 | 15,810.00 | 1.4M |
| 2023-11-23 | 15,220.00 | 15,700.00 | 14,990.00 | 14,990.00 | 0.8M |
| 2023-11-22 | 14,750.00 | 15,200.00 | 14,700.00 | 15,100.00 | 0.5M |
| 2023-11-21 | 15,000.00 | 15,090.00 | 14,720.00 | 14,790.00 | 0.4M |
| 2023-11-20 | 14,320.00 | 14,860.00 | 14,230.00 | 14,790.00 | 0.4M |
| 2023-11-19 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2023-11-17 | 15,080.00 | 15,140.00 | 14,140.00 | 14,180.00 | 0.6M |
| 2023-11-16 | 15,240.00 | 15,240.00 | 14,740.00 | 14,940.00 | 0.5M |
| 2023-11-15 | 14,740.00 | 15,310.00 | 14,700.00 | 15,030.00 | 0.8M |
| 2023-11-14 | 15,080.00 | 16,090.00 | 14,610.00 | 14,610.00 | 2.3M |
| 2023-11-13 | 14,900.00 | 15,310.00 | 14,590.00 | 14,930.00 | 0.5M |
| 2023-11-12 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0M |
| 2023-11-10 | 14,870.00 | 15,100.00 | 14,700.00 | 14,890.00 | 0.4M |
| 2023-11-09 | 15,280.00 | 15,620.00 | 15,070.00 | 15,140.00 | 0.4M |
| 2023-11-08 | 16,310.00 | 16,330.00 | 15,300.00 | 15,400.00 | 0.6M |
| 2023-11-07 | 15,950.00 | 16,450.00 | 15,300.00 | 15,940.00 | 0.9M |
| 2023-11-06 | 15,880.00 | 16,060.00 | 15,210.00 | 15,950.00 | 1.3M |
| 2023-11-03 | 14,900.00 | 15,440.00 | 14,500.00 | 15,050.00 | 0.9M |
| 2023-11-02 | 14,000.00 | 14,690.00 | 13,900.00 | 14,690.00 | 0.8M |
| 2023-11-01 | 13,200.00 | 13,760.00 | 13,200.00 | 13,640.00 | 0.6M |
| 2023-10-31 | 14,170.00 | 14,330.00 | 12,980.00 | 13,120.00 | 0.7M |
| 2023-10-30 | 13,610.00 | 14,050.00 | 13,530.00 | 13,960.00 | 0.6M |
| 2023-10-29 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2023-10-27 | 13,680.00 | 14,020.00 | 13,300.00 | 13,780.00 | 0.5M |
| 2023-10-26 | 13,480.00 | 14,040.00 | 13,350.00 | 13,580.00 | 0.5M |
| 2023-10-25 | 14,250.00 | 14,510.00 | 13,930.00 | 14,000.00 | 0.4M |
| 2023-10-24 | 13,600.00 | 14,240.00 | 13,100.00 | 14,240.00 | 0.7M |
| 2023-10-23 | 13,370.00 | 13,620.00 | 13,310.00 | 13,450.00 | 0.5M |
| 2023-10-22 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0M |
| 2023-10-20 | 13,650.00 | 13,780.00 | 13,250.00 | 13,530.00 | 0.7M |
| 2023-10-19 | 14,100.00 | 14,300.00 | 13,800.00 | 13,880.00 | 0.6M |
| 2023-10-18 | 14,900.00 | 15,200.00 | 14,460.00 | 14,500.00 | 0.5M |
| 2023-10-17 | 14,970.00 | 15,390.00 | 14,920.00 | 15,000.00 | 0.4M |
| 2023-10-16 | 15,200.00 | 15,280.00 | 14,590.00 | 14,850.00 | 0.5M |
| 2023-10-15 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0M |
| 2023-10-13 | 15,700.00 | 15,950.00 | 15,150.00 | 15,280.00 | 0.8M |
| 2023-10-12 | 15,000.00 | 16,490.00 | 14,990.00 | 15,800.00 | 1.5M |
| 2023-10-11 | 15,260.00 | 15,500.00 | 14,910.00 | 14,950.00 | 0.6M |
| 2023-10-10 | 15,850.00 | 15,960.00 | 14,990.00 | 15,000.00 | 0.7M |
| 2023-10-09 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0M |
| 2023-10-06 | 15,320.00 | 16,100.00 | 15,320.00 | 15,790.00 | 0.5M |
| 2023-10-05 | 16,400.00 | 16,500.00 | 15,370.00 | 15,540.00 | 0.8M |
| 2023-10-04 | 16,940.00 | 16,970.00 | 16,010.00 | 16,020.00 | 0.6M |
| 2023-10-03 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0M |
| 2023-09-27 | 16,250.00 | 17,330.00 | 16,120.00 | 17,270.00 | 0.7M |
| 2023-09-26 | 16,670.00 | 16,960.00 | 16,140.00 | 16,500.00 | 0.6M |
| 2023-09-25 | 17,180.00 | 17,270.00 | 16,660.00 | 16,660.00 | 0.6M |
| 2023-09-24 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0M |
| 2023-09-22 | 16,780.00 | 17,620.00 | 16,770.00 | 17,230.00 | 0.9M |
| 2023-09-21 | 17,900.00 | 17,920.00 | 17,150.00 | 17,200.00 | 0.9M |
| 2023-09-20 | 18,610.00 | 18,660.00 | 17,850.00 | 18,110.00 | 0.9M |
| 2023-09-19 | 19,100.00 | 19,300.00 | 18,130.00 | 18,300.00 | 1.5M |
| 2023-09-18 | 19,970.00 | 20,450.00 | 19,000.00 | 19,100.00 | 1.3M |
| 2023-09-17 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-09-15 | 20,700.00 | 21,050.00 | 19,930.00 | 20,100.00 | 1.1M |
| 2023-09-14 | 19,910.00 | 20,950.00 | 19,910.00 | 20,850.00 | 1.3M |
| 2023-09-13 | 19,710.00 | 21,350.00 | 19,610.00 | 19,830.00 | 2.0M |
| 2023-09-12 | 22,500.00 | 22,750.00 | 19,980.00 | 20,000.00 | 2.8M |
| 2023-09-11 | 23,000.00 | 25,200.00 | 22,000.00 | 22,400.00 | 9.0M |
| 2023-09-10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-09-08 | 23,600.00 | 24,200.00 | 22,700.00 | 23,000.00 | 4.2M |
| 2023-09-07 | 22,550.00 | 23,650.00 | 22,400.00 | 22,550.00 | 3.0M |
| 2023-09-06 | 22,850.00 | 23,300.00 | 22,200.00 | 22,750.00 | 2.3M |
| 2023-09-05 | 21,700.00 | 23,250.00 | 21,550.00 | 22,750.00 | 4.3M |
| 2023-09-04 | 21,250.00 | 22,100.00 | 21,150.00 | 21,850.00 | 1.8M |
| 2023-09-03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2023-09-01 | 23,250.00 | 23,250.00 | 21,500.00 | 21,500.00 | 2.6M |
| 2023-08-31 | 22,250.00 | 23,350.00 | 22,100.00 | 23,250.00 | 4.4M |
| 2023-08-30 | 23,550.00 | 23,550.00 | 22,300.00 | 22,300.00 | 2.6M |
| 2023-08-29 | 22,850.00 | 23,700.00 | 22,650.00 | 23,400.00 | 3.5M |
| 2023-08-28 | 25,000.00 | 25,300.00 | 22,550.00 | 22,950.00 | 6.6M |
| 2023-08-27 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-08-25 | 23,850.00 | 24,550.00 | 23,450.00 | 23,800.00 | 4.7M |
| 2023-08-24 | 20,200.00 | 25,750.00 | 20,150.00 | 24,400.00 | 23.7M |
| 2023-08-23 | 21,400.00 | 22,100.00 | 20,000.00 | 20,550.00 | 6.2M |
| 2023-08-22 | 20,350.00 | 20,850.00 | 19,710.00 | 19,950.00 | 2.3M |
| 2023-08-21 | 19,200.00 | 21,050.00 | 18,820.00 | 20,500.00 | 5.8M |
| 2023-08-20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2023-08-18 | 18,290.00 | 19,400.00 | 17,600.00 | 19,200.00 | 3.3M |
| 2023-08-17 | 20,000.00 | 21,400.00 | 18,500.00 | 18,520.00 | 8.8M |
| 2023-08-16 | 19,530.00 | 20,300.00 | 18,410.00 | 18,600.00 | 2.8M |
| 2023-08-15 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0M |
| 2023-08-14 | 19,210.00 | 20,200.00 | 18,870.00 | 19,470.00 | 3.8M |
| 2023-08-13 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0M |
| 2023-08-11 | 17,610.00 | 19,280.00 | 17,360.00 | 19,160.00 | 5.5M |
| 2023-08-10 | 18,090.00 | 18,130.00 | 17,500.00 | 17,580.00 | 1.0M |
| 2023-08-09 | 17,950.00 | 18,410.00 | 17,330.00 | 18,040.00 | 1.9M |
| 2023-08-08 | 18,020.00 | 18,100.00 | 17,530.00 | 17,950.00 | 1.8M |
| 2023-08-07 | 16,590.00 | 17,540.00 | 16,400.00 | 17,540.00 | 2.4M |
| 2023-08-06 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0M |
| 2023-08-04 | 16,550.00 | 16,900.00 | 16,140.00 | 16,370.00 | 1.2M |
| 2023-08-03 | 16,300.00 | 16,610.00 | 16,090.00 | 16,550.00 | 0.9M |
| 2023-08-02 | 17,130.00 | 17,510.00 | 16,300.00 | 16,560.00 | 1.6M |
| 2023-08-01 | 18,090.00 | 18,500.00 | 16,980.00 | 17,110.00 | 2.4M |
| 2023-07-31 | 17,570.00 | 17,790.00 | 17,050.00 | 17,630.00 | 1.2M |
| 2023-07-30 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2023-07-28 | 16,980.00 | 17,440.00 | 16,770.00 | 17,350.00 | 0.9M |
| 2023-07-27 | 16,700.00 | 17,860.00 | 16,640.00 | 16,770.00 | 1.8M |
| 2023-07-26 | 17,860.00 | 18,180.00 | 16,100.00 | 16,600.00 | 3.2M |
| 2023-07-25 | 18,950.00 | 19,240.00 | 18,160.00 | 18,550.00 | 1.2M |
| 2023-07-24 | 19,560.00 | 20,350.00 | 18,810.00 | 18,950.00 | 1.5M |
| 2023-07-23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-07-21 | 19,840.00 | 21,200.00 | 19,800.00 | 19,800.00 | 1.5M |
| 2023-07-20 | 20,700.00 | 21,500.00 | 20,050.00 | 20,300.00 | 1.3M |
| 2023-07-19 | 20,750.00 | 22,300.00 | 20,300.00 | 21,150.00 | 3.9M |
| 2023-07-18 | 19,760.00 | 21,550.00 | 19,300.00 | 21,250.00 | 4.2M |
| 2023-07-17 | 19,710.00 | 20,750.00 | 18,830.00 | 19,830.00 | 2.0M |
| 2023-07-16 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-07-14 | 21,400.00 | 22,750.00 | 20,000.00 | 20,250.00 | 7.2M |
| 2023-07-13 | 20,050.00 | 21,000.00 | 19,310.00 | 20,900.00 | 5.1M |
| 2023-07-12 | 17,750.00 | 19,990.00 | 17,470.00 | 19,620.00 | 6.3M |
| 2023-07-11 | 18,780.00 | 19,660.00 | 17,230.00 | 17,730.00 | 3.5M |
| 2023-07-10 | 18,450.00 | 19,210.00 | 18,060.00 | 18,450.00 | 1.7M |
| 2023-07-09 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-07-07 | 18,450.00 | 19,560.00 | 18,340.00 | 18,800.00 | 2.2M |
| 2023-07-06 | 19,830.00 | 20,800.00 | 19,330.00 | 19,330.00 | 2.7M |
| 2023-07-05 | 21,150.00 | 21,750.00 | 19,810.00 | 20,250.00 | 6.9M |
| 2023-07-04 | 20,600.00 | 22,650.00 | 19,300.00 | 19,490.00 | 6.9M |
| 2023-07-03 | 19,150.00 | 19,550.00 | 18,900.00 | 19,550.00 | 1.1M |
| 2023-07-02 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0M |
| 2023-06-30 | 17,600.00 | 18,470.00 | 17,310.00 | 18,440.00 | 1.0M |
| 2023-06-29 | 17,400.00 | 18,150.00 | 17,070.00 | 17,350.00 | 1.2M |
| 2023-06-28 | 17,730.00 | 18,800.00 | 17,240.00 | 17,610.00 | 8.1M |
| 2023-06-27 | 17,540.00 | 20,250.00 | 16,930.00 | 17,600.00 | 18.8M |
| 2023-06-26 | 14,200.00 | 18,140.00 | 14,190.00 | 17,500.00 | 16.9M |
| 2023-06-25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0M |
| 2023-06-23 | 13,820.00 | 14,720.00 | 13,520.00 | 14,010.00 | 1.5M |
| 2023-06-22 | 12,800.00 | 14,310.00 | 12,710.00 | 13,920.00 | 2.3M |
| 2023-06-21 | 13,110.00 | 13,430.00 | 12,860.00 | 12,970.00 | 0.5M |
| 2023-06-20 | 13,540.00 | 14,120.00 | 13,140.00 | 13,250.00 | 1.8M |
| 2023-06-19 | 12,930.00 | 13,600.00 | 12,600.00 | 13,430.00 | 1.4M |
| 2023-06-18 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2023-06-16 | 12,310.00 | 12,980.00 | 12,310.00 | 12,680.00 | 0.9M |
| 2023-06-15 | 12,140.00 | 12,680.00 | 12,140.00 | 12,310.00 | 0.5M |
| 2023-06-14 | 12,040.00 | 12,350.00 | 11,920.00 | 12,140.00 | 0.5M |
| 2023-06-13 | 12,530.00 | 12,650.00 | 12,030.00 | 12,220.00 | 0.7M |
| 2023-06-12 | 13,050.00 | 13,060.00 | 12,450.00 | 12,460.00 | 0.7M |
| 2023-06-11 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2023-06-09 | 12,900.00 | 13,850.00 | 12,710.00 | 13,050.00 | 2.9M |
| 2023-06-08 | 12,290.00 | 12,820.00 | 12,000.00 | 12,550.00 | 0.9M |
| 2023-06-07 | 11,930.00 | 12,830.00 | 11,550.00 | 12,310.00 | 1.9M |
| 2023-06-06 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2023-06-05 | 12,170.00 | 12,280.00 | 11,720.00 | 11,880.00 | 0.8M |
| 2023-06-04 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2023-06-02 | 10,890.00 | 12,230.00 | 10,850.00 | 12,170.00 | 2.7M |
| 2023-06-01 | 10,360.00 | 10,680.00 | 10,330.00 | 10,660.00 | 0.1M |
| 2023-05-31 | 10,300.00 | 10,710.00 | 10,220.00 | 10,490.00 | 0.2M |
| 2023-05-30 | 10,390.00 | 10,800.00 | 10,050.00 | 10,320.00 | 0.4M |
| 2023-05-26 | 10,660.00 | 10,770.00 | 9,890.00 | 10,160.00 | 0.3M |
| 2023-05-25 | 10,660.00 | 10,910.00 | 10,550.00 | 10,660.00 | 0.2M |
| 2023-05-24 | 10,670.00 | 10,890.00 | 10,570.00 | 10,650.00 | 0.1M |
| 2023-05-23 | 10,560.00 | 10,810.00 | 10,560.00 | 10,700.00 | 0.1M |
| 2023-05-22 | 10,750.00 | 10,800.00 | 10,520.00 | 10,660.00 | 0.2M |
| 2023-05-21 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2023-05-19 | 10,550.00 | 10,730.00 | 10,420.00 | 10,730.00 | 0.2M |
| 2023-05-18 | 10,560.00 | 10,600.00 | 10,420.00 | 10,470.00 | 0.1M |
| 2023-05-17 | 10,030.00 | 10,420.00 | 10,030.00 | 10,390.00 | 0.2M |
| 2023-05-16 | 10,210.00 | 10,230.00 | 10,040.00 | 10,080.00 | 0.1M |
| 2023-05-15 | 10,260.00 | 10,410.00 | 10,020.00 | 10,120.00 | 0.2M |
| 2023-05-14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2023-05-12 | 10,360.00 | 10,560.00 | 10,130.00 | 10,340.00 | 0.2M |
| 2023-05-11 | 10,130.00 | 10,520.00 | 10,130.00 | 10,340.00 | 0.3M |
| 2023-05-10 | 10,420.00 | 10,500.00 | 10,020.00 | 10,070.00 | 0.3M |
| 2023-05-09 | 10,570.00 | 11,320.00 | 10,400.00 | 10,420.00 | 0.2M |
| 2023-05-08 | 11,010.00 | 11,200.00 | 10,650.00 | 10,700.00 | 0.2M |
| 2023-05-07 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2023-05-04 | 10,650.00 | 11,140.00 | 10,520.00 | 10,980.00 | 0.4M |
| 2023-05-03 | 10,400.00 | 10,840.00 | 10,390.00 | 10,580.00 | 0.3M |
| 2023-05-02 | 10,300.00 | 10,760.00 | 10,030.00 | 10,510.00 | 0.3M |
| 2023-04-28 | 11,120.00 | 11,300.00 | 10,350.00 | 10,450.00 | 0.3M |
| 2023-04-27 | 10,700.00 | 11,040.00 | 10,550.00 | 10,940.00 | 0.3M |
| 2023-04-26 | 10,950.00 | 11,230.00 | 10,660.00 | 10,800.00 | 0.3M |
| 2023-04-25 | 11,280.00 | 11,770.00 | 11,080.00 | 11,140.00 | 0.5M |
| 2023-04-24 | 12,160.00 | 12,200.00 | 11,200.00 | 11,280.00 | 0.6M |
| 2023-04-23 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0M |
| 2023-04-21 | 12,620.00 | 12,790.00 | 12,060.00 | 12,230.00 | 1.1M |
| 2023-04-20 | 12,080.00 | 12,970.00 | 11,950.00 | 12,290.00 | 2.3M |
| 2023-04-19 | 12,170.00 | 12,600.00 | 11,930.00 | 12,080.00 | 1.1M |
| 2023-04-18 | 11,400.00 | 12,800.00 | 11,090.00 | 12,190.00 | 3.7M |
| 2023-04-17 | 11,060.00 | 11,440.00 | 11,000.00 | 11,330.00 | 0.6M |
| 2023-04-16 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2023-04-14 | 11,240.00 | 11,350.00 | 10,930.00 | 10,980.00 | 0.4M |
| 2023-04-13 | 11,160.00 | 11,350.00 | 10,920.00 | 11,230.00 | 0.4M |
| 2023-04-12 | 11,330.00 | 11,820.00 | 11,130.00 | 11,360.00 | 1.0M |
| 2023-04-11 | 11,100.00 | 11,360.00 | 10,910.00 | 11,200.00 | 0.5M |
| 2023-04-10 | 12,090.00 | 12,100.00 | 10,890.00 | 11,050.00 | 1.2M |
| 2023-04-09 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0M |
| 2023-04-07 | 12,380.00 | 12,450.00 | 12,040.00 | 12,090.00 | 0.5M |
| 2023-04-06 | 12,620.00 | 12,990.00 | 12,110.00 | 12,240.00 | 1.1M |
| 2023-04-05 | 11,960.00 | 12,800.00 | 11,780.00 | 12,550.00 | 1.9M |
| 2023-04-04 | 12,440.00 | 12,790.00 | 11,850.00 | 11,980.00 | 1.1M |
| 2023-04-03 | 11,890.00 | 12,690.00 | 11,600.00 | 12,400.00 | 1.7M |
| 2023-04-02 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2023-03-31 | 12,290.00 | 12,650.00 | 11,650.00 | 11,760.00 | 1.4M |
| 2023-03-30 | 11,930.00 | 12,390.00 | 11,580.00 | 12,080.00 | 1.5M |
| 2023-03-29 | 12,140.00 | 12,190.00 | 11,610.00 | 11,760.00 | 1.0M |
| 2023-03-28 | 12,730.00 | 13,290.00 | 12,130.00 | 12,250.00 | 2.1M |
| 2023-03-27 | 13,050.00 | 13,220.00 | 12,260.00 | 12,700.00 | 2.5M |
| 2023-03-26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-03-24 | 12,900.00 | 14,810.00 | 12,470.00 | 13,600.00 | 9.5M |
| 2023-03-23 | 13,390.00 | 13,650.00 | 12,450.00 | 12,660.00 | 3.7M |
| 2023-03-22 | 12,420.00 | 13,300.00 | 12,200.00 | 12,860.00 | 6.3M |
| 2023-03-21 | 12,800.00 | 13,210.00 | 11,900.00 | 12,000.00 | 3.5M |
| 2023-03-20 | 15,290.00 | 16,590.00 | 12,870.00 | 12,990.00 | 9.8M |
| 2023-03-19 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0M |
| 2023-03-17 | 11,300.00 | 13,430.00 | 10,930.00 | 12,820.00 | 7.5M |
| 2023-03-16 | 9,360.00 | 11,000.00 | 9,200.00 | 11,000.00 | 4.2M |
| 2023-03-15 | 9,500.00 | 9,640.00 | 9,260.00 | 9,360.00 | 0.2M |
| 2023-03-14 | 9,040.00 | 9,150.00 | 8,660.00 | 9,150.00 | 0.3M |
| 2023-03-13 | 8,950.00 | 9,180.00 | 8,720.00 | 9,040.00 | 0.2M |
| 2023-03-10 | 9,090.00 | 9,170.00 | 8,920.00 | 8,960.00 | 0.2M |
| 2023-03-09 | 9,260.00 | 9,470.00 | 9,160.00 | 9,340.00 | 0.2M |
| 2023-03-08 | 9,450.00 | 9,770.00 | 9,260.00 | 9,260.00 | 0.3M |
| 2023-03-07 | 9,670.00 | 9,720.00 | 9,310.00 | 9,410.00 | 0.3M |
| 2023-03-06 | 9,940.00 | 9,940.00 | 9,680.00 | 9,690.00 | 0.4M |
| 2023-03-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-03-03 | 10,150.00 | 10,240.00 | 9,860.00 | 10,000.00 | 0.7M |
| 2023-03-02 | 9,990.00 | 10,940.00 | 9,850.00 | 10,150.00 | 4.5M |
| 2023-03-01 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2023-02-28 | 8,710.00 | 9,760.00 | 8,590.00 | 9,320.00 | 3.6M |
| 2023-02-27 | 8,620.00 | 8,800.00 | 8,420.00 | 8,510.00 | 0.3M |
| 2023-02-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-02-24 | 8,110.00 | 8,600.00 | 8,070.00 | 8,500.00 | 0.5M |
| 2023-02-23 | 7,950.00 | 8,470.00 | 7,900.00 | 8,070.00 | 0.5M |
| 2023-02-22 | 7,990.00 | 8,020.00 | 7,860.00 | 7,930.00 | 0.1M |
| 2023-02-21 | 8,080.00 | 8,110.00 | 7,980.00 | 8,110.00 | 0.0M |
| 2023-02-20 | 7,940.00 | 8,090.00 | 7,920.00 | 8,080.00 | 0.1M |
| 2023-02-17 | 7,650.00 | 8,030.00 | 7,630.00 | 8,000.00 | 0.1M |
| 2023-02-16 | 7,860.00 | 7,930.00 | 7,690.00 | 7,770.00 | 0.1M |
| 2023-02-15 | 8,010.00 | 8,010.00 | 7,760.00 | 7,770.00 | 0.1M |
| 2023-02-14 | 8,150.00 | 8,170.00 | 7,900.00 | 7,950.00 | 0.1M |
| 2023-02-13 | 8,090.00 | 8,160.00 | 7,980.00 | 8,150.00 | 0.1M |
| 2023-02-10 | 8,110.00 | 8,130.00 | 7,980.00 | 8,030.00 | 0.1M |
| 2023-02-09 | 8,330.00 | 8,430.00 | 8,030.00 | 8,100.00 | 0.1M |
| 2023-02-08 | 8,340.00 | 8,440.00 | 8,210.00 | 8,390.00 | 0.1M |
| 2023-02-07 | 8,240.00 | 8,330.00 | 8,200.00 | 8,240.00 | 0.1M |
| 2023-02-06 | 8,310.00 | 8,430.00 | 8,180.00 | 8,240.00 | 0.1M |
| 2023-02-05 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2023-02-03 | 8,660.00 | 8,800.00 | 8,400.00 | 8,410.00 | 0.2M |
| 2023-02-02 | 8,580.00 | 8,610.00 | 8,350.00 | 8,540.00 | 0.2M |
| 2023-02-01 | 8,400.00 | 8,690.00 | 8,250.00 | 8,480.00 | 0.7M |
| 2023-01-31 | 7,850.00 | 8,270.00 | 7,660.00 | 8,210.00 | 0.5M |
| 2023-01-30 | 7,830.00 | 7,900.00 | 7,650.00 | 7,700.00 | 0.1M |
| 2023-01-27 | 7,950.00 | 7,950.00 | 7,730.00 | 7,830.00 | 0.1M |
| 2023-01-26 | 8,180.00 | 8,280.00 | 7,770.00 | 7,840.00 | 0.3M |
| 2023-01-25 | 8,150.00 | 8,240.00 | 7,950.00 | 8,110.00 | 0.3M |
| 2023-01-20 | 7,840.00 | 7,910.00 | 7,740.00 | 7,810.00 | 0.1M |
| 2023-01-19 | 7,600.00 | 7,960.00 | 7,560.00 | 7,800.00 | 0.4M |
| 2023-01-18 | 7,310.00 | 7,550.00 | 7,280.00 | 7,510.00 | 0.1M |
| 2023-01-17 | 7,310.00 | 7,480.00 | 7,270.00 | 7,290.00 | 0.0M |
| 2023-01-16 | 7,290.00 | 7,520.00 | 7,290.00 | 7,380.00 | 0.1M |
| 2023-01-13 | 7,200.00 | 7,260.00 | 7,190.00 | 7,240.00 | 0.0M |
| 2023-01-12 | 7,410.00 | 7,410.00 | 7,150.00 | 7,180.00 | 0.1M |
| 2023-01-11 | 7,410.00 | 7,550.00 | 7,290.00 | 7,350.00 | 0.1M |
| 2023-01-10 | 7,270.00 | 7,550.00 | 7,220.00 | 7,240.00 | 0.2M |
| 2023-01-09 | 7,230.00 | 7,310.00 | 7,160.00 | 7,160.00 | 0.1M |
| 2023-01-06 | 6,970.00 | 7,180.00 | 6,940.00 | 7,160.00 | 0.0M |
| 2023-01-05 | 6,910.00 | 7,070.00 | 6,840.00 | 6,970.00 | 0.0M |
| 2023-01-04 | 6,820.00 | 6,910.00 | 6,730.00 | 6,910.00 | 0.0M |
| 2023-01-03 | 6,680.00 | 6,900.00 | 6,650.00 | 6,790.00 | 0.0M |
| 2023-01-02 | 6,800.00 | 6,840.00 | 6,670.00 | 6,710.00 | 0.0M |