8,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,910.00 | 6,550.00 | 5,910.00 | 6,460.00 | 0.2M |
| 2024-12-27 | 6,220.00 | 6,300.00 | 5,880.00 | 6,050.00 | 0.2M |
| 2024-12-26 | 6,430.00 | 6,430.00 | 6,180.00 | 6,220.00 | 0.1M |
| 2024-12-24 | 6,280.00 | 6,450.00 | 6,280.00 | 6,330.00 | 0.1M |
| 2024-12-23 | 6,230.00 | 6,440.00 | 6,170.00 | 6,280.00 | 0.1M |
| 2024-12-20 | 6,560.00 | 6,560.00 | 6,180.00 | 6,240.00 | 0.1M |
| 2024-12-19 | 6,700.00 | 6,710.00 | 6,540.00 | 6,560.00 | 0.1M |
| 2024-12-18 | 6,610.00 | 6,880.00 | 6,200.00 | 6,870.00 | 0.2M |
| 2024-12-17 | 6,740.00 | 6,740.00 | 6,470.00 | 6,550.00 | 0.1M |
| 2024-12-16 | 6,660.00 | 6,720.00 | 6,560.00 | 6,680.00 | 0.2M |
| 2024-12-13 | 6,440.00 | 6,670.00 | 6,340.00 | 6,670.00 | 0.2M |
| 2024-12-12 | 6,660.00 | 6,660.00 | 6,310.00 | 6,340.00 | 0.2M |
| 2024-12-11 | 6,130.00 | 6,660.00 | 6,130.00 | 6,540.00 | 0.1M |
| 2024-12-10 | 5,900.00 | 6,170.00 | 5,890.00 | 6,130.00 | 0.1M |
| 2024-12-09 | 6,300.00 | 6,380.00 | 5,830.00 | 5,830.00 | 0.3M |
| 2024-12-06 | 6,740.00 | 6,740.00 | 6,250.00 | 6,530.00 | 0.2M |
| 2024-12-05 | 6,600.00 | 6,700.00 | 6,480.00 | 6,620.00 | 0.1M |
| 2024-12-04 | 6,780.00 | 6,900.00 | 6,560.00 | 6,650.00 | 0.2M |
| 2024-12-03 | 6,950.00 | 7,100.00 | 6,940.00 | 6,990.00 | 0.1M |
| 2024-12-02 | 7,480.00 | 7,540.00 | 6,950.00 | 6,950.00 | 0.3M |
| 2024-11-29 | 7,350.00 | 7,600.00 | 7,200.00 | 7,480.00 | 0.2M |
| 2024-11-28 | 7,630.00 | 7,660.00 | 7,360.00 | 7,360.00 | 0.2M |
| 2024-11-27 | 7,600.00 | 7,660.00 | 7,200.00 | 7,620.00 | 0.2M |
| 2024-11-26 | 7,550.00 | 7,650.00 | 7,340.00 | 7,600.00 | 0.2M |
| 2024-11-25 | 7,710.00 | 7,870.00 | 7,500.00 | 7,590.00 | 0.4M |
| 2024-11-22 | 6,850.00 | 7,490.00 | 6,850.00 | 7,450.00 | 0.5M |
| 2024-11-21 | 7,180.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.2M |
| 2024-11-20 | 7,360.00 | 7,360.00 | 7,050.00 | 7,080.00 | 0.3M |
| 2024-11-19 | 6,480.00 | 7,100.00 | 6,420.00 | 7,080.00 | 0.4M |
| 2024-11-18 | 6,200.00 | 6,510.00 | 6,190.00 | 6,480.00 | 0.1M |
| 2024-11-15 | 6,040.00 | 6,310.00 | 5,980.00 | 6,300.00 | 0.1M |
| 2024-11-14 | 6,270.00 | 6,420.00 | 6,100.00 | 6,140.00 | 0.1M |
| 2024-11-13 | 6,150.00 | 6,320.00 | 6,080.00 | 6,180.00 | 0.1M |
| 2024-11-12 | 6,370.00 | 6,400.00 | 6,100.00 | 6,240.00 | 0.2M |
| 2024-11-11 | 6,710.00 | 6,800.00 | 6,350.00 | 6,400.00 | 0.1M |
| 2024-11-08 | 6,880.00 | 7,000.00 | 6,700.00 | 6,720.00 | 0.1M |
| 2024-11-07 | 6,710.00 | 6,870.00 | 6,610.00 | 6,760.00 | 0.1M |
| 2024-11-06 | 6,950.00 | 7,020.00 | 6,690.00 | 6,720.00 | 0.1M |
| 2024-11-05 | 6,700.00 | 7,080.00 | 6,700.00 | 6,930.00 | 0.1M |
| 2024-11-04 | 6,680.00 | 6,850.00 | 6,660.00 | 6,800.00 | 0.2M |
| 2024-11-01 | 6,760.00 | 6,770.00 | 6,590.00 | 6,680.00 | 0.1M |
| 2024-10-31 | 6,640.00 | 6,850.00 | 6,470.00 | 6,820.00 | 0.1M |
| 2024-10-30 | 6,700.00 | 6,850.00 | 6,600.00 | 6,680.00 | 0.1M |
| 2024-10-29 | 6,740.00 | 6,840.00 | 6,530.00 | 6,680.00 | 0.1M |
| 2024-10-28 | 6,680.00 | 6,810.00 | 6,600.00 | 6,800.00 | 0.1M |
| 2024-10-25 | 6,650.00 | 6,680.00 | 6,500.00 | 6,630.00 | 0.1M |
| 2024-10-24 | 6,990.00 | 6,990.00 | 6,590.00 | 6,650.00 | 0.1M |
| 2024-10-23 | 6,780.00 | 7,000.00 | 6,690.00 | 6,970.00 | 0.1M |
| 2024-10-22 | 7,080.00 | 7,100.00 | 6,780.00 | 6,780.00 | 0.1M |
| 2024-10-21 | 6,850.00 | 7,240.00 | 6,820.00 | 7,100.00 | 0.1M |
| 2024-10-18 | 7,100.00 | 7,110.00 | 6,830.00 | 6,860.00 | 0.1M |
| 2024-10-17 | 7,040.00 | 7,170.00 | 6,960.00 | 7,000.00 | 0.1M |
| 2024-10-16 | 7,280.00 | 7,280.00 | 7,030.00 | 7,040.00 | 0.1M |
| 2024-10-15 | 7,350.00 | 7,380.00 | 7,170.00 | 7,200.00 | 0.0M |
| 2024-10-14 | 7,330.00 | 7,360.00 | 7,120.00 | 7,250.00 | 0.1M |
| 2024-10-11 | 7,390.00 | 7,550.00 | 7,330.00 | 7,360.00 | 0.1M |
| 2024-10-10 | 7,640.00 | 7,700.00 | 7,300.00 | 7,320.00 | 0.1M |
| 2024-10-08 | 7,600.00 | 7,700.00 | 7,590.00 | 7,640.00 | 0.1M |
| 2024-10-07 | 7,550.00 | 7,740.00 | 7,500.00 | 7,640.00 | 0.0M |
| 2024-10-04 | 7,610.00 | 7,760.00 | 7,550.00 | 7,560.00 | 0.1M |
| 2024-10-02 | 7,590.00 | 7,740.00 | 7,450.00 | 7,540.00 | 0.1M |
| 2024-09-30 | 7,830.00 | 7,890.00 | 7,600.00 | 7,660.00 | 0.1M |
| 2024-09-27 | 7,870.00 | 7,900.00 | 7,760.00 | 7,800.00 | 0.1M |
| 2024-09-26 | 7,670.00 | 7,900.00 | 7,670.00 | 7,870.00 | 0.1M |
| 2024-09-25 | 7,700.00 | 7,790.00 | 7,630.00 | 7,640.00 | 0.1M |
| 2024-09-24 | 7,520.00 | 7,660.00 | 7,500.00 | 7,630.00 | 0.1M |
| 2024-09-23 | 7,440.00 | 7,610.00 | 7,370.00 | 7,530.00 | 0.1M |
| 2024-09-20 | 7,530.00 | 7,600.00 | 7,450.00 | 7,510.00 | 0.1M |
| 2024-09-19 | 7,390.00 | 7,490.00 | 7,180.00 | 7,470.00 | 0.1M |
| 2024-09-13 | 7,260.00 | 7,360.00 | 7,160.00 | 7,290.00 | 0.1M |
| 2024-09-12 | 7,060.00 | 7,450.00 | 7,060.00 | 7,260.00 | 0.1M |
| 2024-09-11 | 6,950.00 | 7,240.00 | 6,950.00 | 7,020.00 | 0.1M |
| 2024-09-10 | 7,320.00 | 7,380.00 | 7,010.00 | 7,030.00 | 0.1M |
| 2024-09-09 | 6,840.00 | 7,340.00 | 6,810.00 | 7,320.00 | 0.1M |
| 2024-09-06 | 7,380.00 | 7,380.00 | 6,840.00 | 7,050.00 | 0.2M |
| 2024-09-05 | 7,180.00 | 7,410.00 | 7,170.00 | 7,340.00 | 0.1M |
| 2024-09-04 | 7,440.00 | 7,440.00 | 7,110.00 | 7,180.00 | 0.2M |
| 2024-09-03 | 7,650.00 | 7,820.00 | 7,620.00 | 7,630.00 | 0.1M |
| 2024-09-02 | 7,840.00 | 7,850.00 | 7,670.00 | 7,700.00 | 0.1M |
| 2024-08-30 | 7,800.00 | 7,870.00 | 7,700.00 | 7,830.00 | 0.1M |
| 2024-08-29 | 7,840.00 | 7,890.00 | 7,700.00 | 7,800.00 | 0.1M |
| 2024-08-28 | 8,050.00 | 8,120.00 | 7,860.00 | 7,910.00 | 0.1M |
| 2024-08-27 | 8,190.00 | 8,190.00 | 7,890.00 | 8,020.00 | 0.2M |
| 2024-08-26 | 8,540.00 | 8,540.00 | 8,230.00 | 8,230.00 | 0.1M |
| 2024-08-23 | 8,530.00 | 8,640.00 | 8,310.00 | 8,460.00 | 0.2M |
| 2024-08-22 | 8,850.00 | 8,970.00 | 8,580.00 | 8,590.00 | 0.2M |
| 2024-08-21 | 8,770.00 | 8,870.00 | 8,690.00 | 8,810.00 | 0.1M |
| 2024-08-20 | 8,680.00 | 8,950.00 | 8,680.00 | 8,870.00 | 0.1M |
| 2024-08-19 | 8,810.00 | 8,930.00 | 8,630.00 | 8,650.00 | 0.1M |
| 2024-08-16 | 9,030.00 | 9,090.00 | 8,750.00 | 8,790.00 | 0.1M |
| 2024-08-14 | 8,930.00 | 8,990.00 | 8,820.00 | 8,880.00 | 0.1M |
| 2024-08-13 | 8,800.00 | 8,980.00 | 8,630.00 | 8,790.00 | 0.1M |
| 2024-08-12 | 8,760.00 | 9,030.00 | 8,750.00 | 8,880.00 | 0.1M |
| 2024-08-09 | 8,640.00 | 8,970.00 | 8,640.00 | 8,870.00 | 0.2M |
| 2024-08-08 | 8,650.00 | 8,780.00 | 8,430.00 | 8,530.00 | 0.1M |
| 2024-08-07 | 8,510.00 | 9,030.00 | 8,500.00 | 8,860.00 | 0.2M |
| 2024-08-06 | 8,200.00 | 8,890.00 | 8,200.00 | 8,670.00 | 0.3M |
| 2024-08-05 | 9,070.00 | 9,150.00 | 8,300.00 | 8,300.00 | 0.5M |
| 2024-08-02 | 9,950.00 | 9,950.00 | 9,490.00 | 9,500.00 | 0.3M |
| 2024-08-01 | 9,930.00 | 10,190.00 | 9,930.00 | 10,140.00 | 0.1M |
| 2024-07-31 | 10,200.00 | 10,260.00 | 9,870.00 | 9,920.00 | 0.2M |
| 2024-07-30 | 10,090.00 | 10,360.00 | 10,080.00 | 10,180.00 | 0.2M |
| 2024-07-29 | 10,000.00 | 10,120.00 | 9,920.00 | 10,010.00 | 0.1M |
| 2024-07-26 | 10,150.00 | 10,230.00 | 9,910.00 | 10,000.00 | 0.2M |
| 2024-07-25 | 9,910.00 | 10,290.00 | 9,850.00 | 10,100.00 | 0.2M |
| 2024-07-24 | 9,800.00 | 10,240.00 | 9,700.00 | 10,130.00 | 0.2M |
| 2024-07-23 | 9,760.00 | 10,050.00 | 9,760.00 | 9,850.00 | 0.2M |
| 2024-07-22 | 10,120.00 | 10,160.00 | 9,720.00 | 9,750.00 | 0.3M |
| 2024-07-19 | 10,400.00 | 10,430.00 | 10,040.00 | 10,160.00 | 0.3M |
| 2024-07-18 | 10,680.00 | 10,890.00 | 10,330.00 | 10,480.00 | 0.4M |
| 2024-07-17 | 10,670.00 | 11,020.00 | 10,560.00 | 10,670.00 | 0.5M |
| 2024-07-16 | 10,320.00 | 11,240.00 | 10,320.00 | 10,760.00 | 1.3M |
| 2024-07-15 | 10,170.00 | 10,350.00 | 10,110.00 | 10,260.00 | 0.2M |
| 2024-07-12 | 10,490.00 | 10,630.00 | 10,230.00 | 10,290.00 | 0.4M |
| 2024-07-11 | 10,660.00 | 10,700.00 | 10,400.00 | 10,450.00 | 0.3M |
| 2024-07-10 | 9,970.00 | 10,770.00 | 9,950.00 | 10,720.00 | 0.6M |
| 2024-07-09 | 10,150.00 | 10,360.00 | 10,010.00 | 10,010.00 | 0.4M |
| 2024-07-08 | 10,000.00 | 10,240.00 | 9,900.00 | 10,180.00 | 0.2M |
| 2024-07-05 | 10,300.00 | 10,800.00 | 10,090.00 | 10,100.00 | 0.6M |
| 2024-07-04 | 10,750.00 | 10,760.00 | 10,200.00 | 10,300.00 | 0.7M |
| 2024-07-03 | 9,990.00 | 11,920.00 | 9,810.00 | 10,640.00 | 6.6M |
| 2024-07-02 | 10,560.00 | 10,590.00 | 9,960.00 | 9,980.00 | 0.3M |
| 2024-07-01 | 10,000.00 | 10,640.00 | 9,910.00 | 10,560.00 | 0.4M |
| 2024-06-28 | 9,960.00 | 10,140.00 | 9,730.00 | 9,800.00 | 0.2M |
| 2024-06-27 | 9,560.00 | 10,190.00 | 9,420.00 | 10,030.00 | 0.4M |
| 2024-06-26 | 9,720.00 | 9,840.00 | 9,560.00 | 9,560.00 | 0.2M |
| 2024-06-25 | 9,850.00 | 9,970.00 | 9,700.00 | 9,770.00 | 0.1M |
| 2024-06-24 | 9,910.00 | 9,910.00 | 9,680.00 | 9,840.00 | 0.2M |
| 2024-06-21 | 10,190.00 | 10,200.00 | 9,910.00 | 9,910.00 | 0.3M |
| 2024-06-20 | 10,260.00 | 10,490.00 | 10,170.00 | 10,210.00 | 0.1M |
| 2024-06-19 | 10,480.00 | 10,570.00 | 10,170.00 | 10,190.00 | 0.2M |
| 2024-06-18 | 10,600.00 | 10,700.00 | 10,430.00 | 10,480.00 | 0.2M |
| 2024-06-17 | 10,780.00 | 10,910.00 | 10,500.00 | 10,620.00 | 0.2M |
| 2024-06-14 | 10,980.00 | 11,180.00 | 10,750.00 | 10,870.00 | 0.2M |
| 2024-06-13 | 11,070.00 | 11,290.00 | 10,950.00 | 10,950.00 | 0.3M |
| 2024-06-12 | 11,040.00 | 11,410.00 | 10,920.00 | 11,070.00 | 0.3M |
| 2024-06-11 | 10,240.00 | 11,020.00 | 10,240.00 | 10,920.00 | 0.4M |
| 2024-06-10 | 10,310.00 | 10,330.00 | 10,160.00 | 10,310.00 | 0.2M |
| 2024-06-07 | 10,390.00 | 10,480.00 | 10,300.00 | 10,310.00 | 0.2M |
| 2024-06-05 | 10,330.00 | 10,500.00 | 10,110.00 | 10,380.00 | 0.3M |
| 2024-06-04 | 10,350.00 | 10,480.00 | 10,280.00 | 10,300.00 | 0.1M |
| 2024-06-03 | 10,300.00 | 10,650.00 | 10,250.00 | 10,350.00 | 0.2M |
| 2024-05-31 | 10,630.00 | 10,800.00 | 10,390.00 | 10,390.00 | 0.5M |
| 2024-05-30 | 10,390.00 | 10,650.00 | 10,330.00 | 10,650.00 | 0.2M |
| 2024-05-29 | 10,730.00 | 10,850.00 | 10,470.00 | 10,470.00 | 0.2M |
| 2024-05-28 | 10,970.00 | 11,060.00 | 10,730.00 | 10,730.00 | 0.2M |
| 2024-05-27 | 10,960.00 | 11,010.00 | 10,550.00 | 10,980.00 | 0.4M |
| 2024-05-24 | 11,320.00 | 11,320.00 | 10,940.00 | 10,970.00 | 0.3M |
| 2024-05-23 | 11,120.00 | 11,430.00 | 10,940.00 | 11,430.00 | 0.2M |
| 2024-05-22 | 11,380.00 | 11,390.00 | 11,080.00 | 11,220.00 | 0.2M |
| 2024-05-21 | 11,720.00 | 11,730.00 | 11,390.00 | 11,390.00 | 0.2M |
| 2024-05-20 | 11,850.00 | 11,960.00 | 11,520.00 | 11,560.00 | 0.2M |
| 2024-05-17 | 11,800.00 | 12,240.00 | 11,750.00 | 11,810.00 | 0.2M |
| 2024-05-16 | 11,840.00 | 11,970.00 | 11,690.00 | 11,690.00 | 0.1M |
| 2024-05-14 | 11,570.00 | 11,710.00 | 11,510.00 | 11,630.00 | 0.1M |
| 2024-05-13 | 12,130.00 | 12,300.00 | 11,500.00 | 11,570.00 | 0.3M |
| 2024-05-10 | 12,270.00 | 12,740.00 | 12,200.00 | 12,240.00 | 0.3M |
| 2024-05-09 | 12,300.00 | 12,460.00 | 12,110.00 | 12,140.00 | 0.1M |
| 2024-05-08 | 12,240.00 | 12,310.00 | 12,100.00 | 12,250.00 | 0.1M |
| 2024-05-07 | 12,250.00 | 12,300.00 | 12,120.00 | 12,190.00 | 0.2M |
| 2024-05-03 | 12,040.00 | 12,170.00 | 12,010.00 | 12,120.00 | 0.1M |
| 2024-05-02 | 12,280.00 | 12,360.00 | 12,010.00 | 12,030.00 | 0.2M |
| 2024-04-30 | 12,150.00 | 12,330.00 | 12,120.00 | 12,270.00 | 0.2M |
| 2024-04-29 | 12,030.00 | 12,230.00 | 11,980.00 | 12,230.00 | 0.2M |
| 2024-04-26 | 12,060.00 | 12,160.00 | 11,870.00 | 11,980.00 | 0.1M |
| 2024-04-25 | 12,020.00 | 12,150.00 | 11,950.00 | 12,020.00 | 0.1M |
| 2024-04-24 | 11,950.00 | 12,170.00 | 11,950.00 | 12,140.00 | 0.2M |
| 2024-04-23 | 11,910.00 | 12,110.00 | 11,810.00 | 11,810.00 | 0.1M |
| 2024-04-22 | 11,700.00 | 12,040.00 | 11,650.00 | 11,880.00 | 0.2M |
| 2024-04-19 | 11,960.00 | 11,960.00 | 11,410.00 | 11,700.00 | 0.2M |
| 2024-04-18 | 11,600.00 | 12,090.00 | 11,570.00 | 12,080.00 | 0.2M |
| 2024-04-17 | 11,560.00 | 11,850.00 | 11,560.00 | 11,630.00 | 0.2M |
| 2024-04-16 | 11,790.00 | 11,990.00 | 11,490.00 | 11,590.00 | 0.3M |
| 2024-04-15 | 12,070.00 | 12,090.00 | 11,850.00 | 11,990.00 | 0.2M |
| 2024-04-12 | 12,450.00 | 12,580.00 | 12,200.00 | 12,240.00 | 0.2M |
| 2024-04-11 | 12,310.00 | 12,450.00 | 12,130.00 | 12,390.00 | 0.2M |
| 2024-04-09 | 12,450.00 | 12,780.00 | 12,450.00 | 12,530.00 | 0.2M |
| 2024-04-08 | 12,750.00 | 12,760.00 | 12,280.00 | 12,450.00 | 0.3M |
| 2024-04-05 | 12,780.00 | 12,810.00 | 12,350.00 | 12,500.00 | 0.4M |
| 2024-04-04 | 13,020.00 | 13,150.00 | 12,660.00 | 12,820.00 | 0.4M |
| 2024-04-03 | 13,010.00 | 13,330.00 | 12,840.00 | 12,970.00 | 0.4M |
| 2024-04-02 | 13,740.00 | 13,740.00 | 13,010.00 | 13,040.00 | 0.4M |
| 2024-04-01 | 13,480.00 | 13,780.00 | 13,270.00 | 13,650.00 | 0.3M |
| 2024-03-29 | 13,820.00 | 13,850.00 | 13,550.00 | 13,550.00 | 0.4M |
| 2024-03-28 | 14,050.00 | 14,130.00 | 13,790.00 | 13,820.00 | 0.2M |
| 2024-03-27 | 14,090.00 | 14,190.00 | 13,880.00 | 13,910.00 | 0.2M |
| 2024-03-26 | 14,110.00 | 14,240.00 | 13,980.00 | 14,000.00 | 0.3M |
| 2024-03-25 | 14,310.00 | 14,440.00 | 14,060.00 | 14,170.00 | 0.4M |
| 2024-03-22 | 13,930.00 | 14,230.00 | 13,900.00 | 14,070.00 | 0.3M |
| 2024-03-21 | 14,100.00 | 14,240.00 | 13,910.00 | 13,930.00 | 0.3M |
| 2024-03-20 | 14,270.00 | 14,380.00 | 13,940.00 | 13,990.00 | 0.3M |
| 2024-03-19 | 14,170.00 | 14,700.00 | 13,970.00 | 14,240.00 | 0.4M |
| 2024-03-18 | 13,880.00 | 14,230.00 | 13,880.00 | 14,110.00 | 0.3M |
| 2024-03-17 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0M |
| 2024-03-15 | 14,190.00 | 14,190.00 | 13,860.00 | 13,880.00 | 0.3M |
| 2024-03-14 | 14,590.00 | 14,680.00 | 14,180.00 | 14,210.00 | 0.3M |
| 2024-03-13 | 14,250.00 | 14,730.00 | 14,050.00 | 14,590.00 | 0.4M |
| 2024-03-12 | 14,080.00 | 14,190.00 | 13,840.00 | 14,190.00 | 0.3M |
| 2024-03-11 | 14,180.00 | 14,280.00 | 13,850.00 | 14,120.00 | 0.2M |
| 2024-03-10 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2024-03-08 | 13,610.00 | 14,450.00 | 13,610.00 | 14,180.00 | 0.5M |
| 2024-03-07 | 14,490.00 | 14,490.00 | 13,590.00 | 13,610.00 | 0.8M |
| 2024-03-06 | 14,680.00 | 14,690.00 | 14,470.00 | 14,480.00 | 0.3M |
| 2024-03-05 | 15,120.00 | 15,320.00 | 14,730.00 | 14,820.00 | 0.3M |
| 2024-03-04 | 14,870.00 | 15,330.00 | 14,870.00 | 15,120.00 | 0.3M |
| 2024-03-03 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-02-29 | 14,940.00 | 14,950.00 | 14,730.00 | 14,900.00 | 0.3M |
| 2024-02-28 | 15,070.00 | 15,200.00 | 14,900.00 | 14,980.00 | 0.3M |
| 2024-02-27 | 15,050.00 | 15,290.00 | 14,730.00 | 15,070.00 | 0.4M |
| 2024-02-26 | 15,500.00 | 15,530.00 | 15,100.00 | 15,100.00 | 0.5M |
| 2024-02-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-02-23 | 16,190.00 | 16,190.00 | 15,500.00 | 15,500.00 | 0.6M |
| 2024-02-22 | 15,880.00 | 16,250.00 | 15,810.00 | 16,070.00 | 0.3M |
| 2024-02-21 | 16,020.00 | 16,180.00 | 15,830.00 | 15,850.00 | 0.3M |
| 2024-02-20 | 16,180.00 | 16,240.00 | 15,860.00 | 16,080.00 | 0.4M |
| 2024-02-19 | 16,010.00 | 16,440.00 | 15,850.00 | 16,180.00 | 0.8M |
| 2024-02-18 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-02-16 | 15,640.00 | 16,050.00 | 15,560.00 | 15,700.00 | 0.6M |
| 2024-02-15 | 15,730.00 | 15,970.00 | 15,540.00 | 15,590.00 | 0.4M |
| 2024-02-14 | 15,350.00 | 15,790.00 | 15,150.00 | 15,630.00 | 0.4M |
| 2024-02-13 | 15,360.00 | 15,660.00 | 15,140.00 | 15,550.00 | 0.3M |
| 2024-02-12 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2024-02-08 | 15,580.00 | 15,810.00 | 15,330.00 | 15,370.00 | 0.3M |
| 2024-02-07 | 15,950.00 | 15,960.00 | 15,240.00 | 15,370.00 | 0.3M |
| 2024-02-06 | 15,560.00 | 15,970.00 | 15,130.00 | 15,810.00 | 0.3M |
| 2024-02-05 | 15,980.00 | 16,180.00 | 15,540.00 | 15,720.00 | 0.4M |
| 2024-02-04 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0M |
| 2024-02-02 | 15,080.00 | 15,740.00 | 14,960.00 | 15,710.00 | 0.4M |
| 2024-02-01 | 14,600.00 | 15,000.00 | 14,450.00 | 14,870.00 | 0.6M |
| 2024-01-31 | 15,160.00 | 15,350.00 | 14,620.00 | 14,650.00 | 0.5M |
| 2024-01-30 | 15,710.00 | 15,810.00 | 15,020.00 | 15,200.00 | 0.5M |
| 2024-01-29 | 16,520.00 | 16,700.00 | 15,460.00 | 15,540.00 | 0.7M |
| 2024-01-28 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2024-01-26 | 16,050.00 | 16,900.00 | 16,030.00 | 16,550.00 | 0.5M |
| 2024-01-25 | 17,550.00 | 17,560.00 | 16,040.00 | 16,040.00 | 1.1M |
| 2024-01-24 | 17,830.00 | 18,110.00 | 17,650.00 | 17,690.00 | 0.3M |
| 2024-01-23 | 18,150.00 | 18,150.00 | 17,600.00 | 17,690.00 | 0.4M |
| 2024-01-22 | 18,150.00 | 18,320.00 | 17,800.00 | 18,070.00 | 0.4M |
| 2024-01-21 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0M |
| 2024-01-19 | 18,100.00 | 18,560.00 | 17,870.00 | 17,910.00 | 0.5M |
| 2024-01-18 | 17,380.00 | 17,990.00 | 17,250.00 | 17,940.00 | 0.4M |
| 2024-01-17 | 17,880.00 | 18,090.00 | 17,140.00 | 17,250.00 | 0.6M |
| 2024-01-16 | 18,270.00 | 18,650.00 | 17,910.00 | 17,960.00 | 0.5M |
| 2024-01-15 | 19,130.00 | 19,130.00 | 18,240.00 | 18,250.00 | 0.7M |
| 2024-01-14 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0M |
| 2024-01-12 | 19,300.00 | 19,770.00 | 18,750.00 | 19,140.00 | 1.9M |
| 2024-01-11 | 19,170.00 | 19,600.00 | 18,700.00 | 18,990.00 | 2.3M |
| 2024-01-10 | 18,330.00 | 19,430.00 | 17,880.00 | 18,480.00 | 2.6M |
| 2024-01-09 | 18,270.00 | 18,360.00 | 18,030.00 | 18,160.00 | 0.5M |
| 2024-01-08 | 17,900.00 | 18,080.00 | 17,540.00 | 17,920.00 | 0.5M |
| 2024-01-05 | 17,000.00 | 17,760.00 | 16,700.00 | 17,700.00 | 0.5M |
| 2024-01-04 | 17,410.00 | 17,580.00 | 16,960.00 | 16,970.00 | 0.7M |
| 2024-01-03 | 18,400.00 | 18,400.00 | 17,650.00 | 17,720.00 | 0.7M |
| 2024-01-02 | 18,870.00 | 19,040.00 | 18,320.00 | 18,590.00 | 0.6M |