458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 15:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 15:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 16:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 16:25 | 336.00 | 336.00 | 334.00 | 334.00 | 0.0K |
| 16:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 17:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 17:30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 17:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 18:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 18:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 19:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 19:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 19:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 19:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 20:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 20:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 21:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 22:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |