CVS Group

CVSG
🏛️ uk →
1,248.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,240.00 1,247.40 1,240.00 1,247.40 2.4K
08:02 1,254.00 1,254.00 1,245.70 1,245.70 0.2K
08:03 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
08:05 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
08:07 1,246.00 1,252.00 1,244.00 1,252.00 1.0K
08:10 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
08:11 1,240.00 1,240.00 1,232.00 1,232.00 0.4K
08:12 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
08:13 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
08:17 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
08:18 1,234.00 1,234.00 1,234.00 1,234.00 0.3K
08:29 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
08:30 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
08:33 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
08:42 1,233.62 1,233.62 1,233.62 1,233.62 1.3K
08:58 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
09:00 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
09:09 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
09:17 1,230.00 1,232.00 1,230.00 1,232.00 4.4K
09:22 1,228.00 1,228.00 1,228.00 1,228.00 9.1K
09:25 1,230.10 1,230.10 1,230.10 1,230.10 0.4K
09:26 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
09:39 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
09:40 1,230.10 1,230.10 1,230.10 1,230.10 0.2K
09:49 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
09:50 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
09:55 1,226.00 1,228.00 1,226.00 1,228.00 1.3K
09:56 1,226.00 1,226.00 1,224.00 1,224.00 0.3K
09:57 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
10:02 1,225.29 1,225.29 1,224.00 1,224.00 0.3K
10:15 1,228.00 1,228.00 1,227.40 1,227.40 0.5K
10:16 1,229.00 1,229.00 1,229.00 1,229.00 0.2K
10:21 1,227.40 1,227.40 1,227.40 1,227.40 0.4K
10:23 1,227.49 1,227.49 1,227.49 1,227.49 0.1K
10:26 1,227.48 1,227.48 1,227.48 1,227.48 0.1K
10:30 1,227.40 1,227.40 1,227.40 1,227.40 3.1K
10:31 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
10:36 1,227.40 1,227.40 1,227.40 1,227.40 1.6K
10:37 1,227.85 1,227.85 1,227.83 1,227.83 0.8K
10:53 1,228.00 1,228.00 1,228.00 1,228.00 1.9K
10:57 1,229.16 1,229.16 1,227.43 1,227.43 0.4K
11:02 1,227.40 1,227.40 1,227.40 1,227.40 0.1K
11:11 1,227.40 1,227.40 1,227.40 1,227.40 0.2K
11:12 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:15 1,236.00 1,236.00 1,236.00 1,236.00 0.2K
11:24 1,232.80 1,232.80 1,232.80 1,232.80 0.1K
11:27 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
11:46 1,230.00 1,230.00 1,230.00 1,230.00 0.6K
11:56 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:07 1,232.80 1,232.80 1,232.80 1,232.80 1.7K
12:13 1,232.80 1,232.80 1,232.80 1,232.80 0.3K
12:15 1,230.00 1,240.00 1,230.00 1,232.00 3.4K
12:17 1,234.10 1,234.10 1,234.10 1,234.10 0.1K
12:18 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
12:19 1,234.10 1,234.10 1,234.10 1,234.10 0.1K
12:22 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
12:43 1,237.00 1,237.00 1,237.00 1,237.00 8.3K
12:45 1,236.00 1,238.00 1,236.00 1,238.00 0.9K
12:46 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:50 1,234.00 1,234.00 1,234.00 1,234.00 0.3K
12:54 1,232.00 1,232.00 1,232.00 1,232.00 0.4K
13:02 1,228.00 1,228.00 1,228.00 1,228.00 0.6K
13:04 1,228.75 1,228.75 1,228.75 1,228.75 0.6K
13:10 1,226.00 1,226.00 1,226.00 1,226.00 0.5K
13:22 1,224.00 1,224.00 1,222.00 1,222.00 0.2K
13:25 1,220.00 1,220.00 1,220.00 1,220.00 2.3K
13:27 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
13:28 1,222.00 1,224.00 1,222.00 1,224.00 1.1K
13:30 1,224.80 1,224.80 1,224.80 1,224.80 1.3K
13:33 1,222.00 1,222.00 1,222.00 1,222.00 0.6K
13:38 1,221.40 1,221.40 1,221.40 1,221.40 0.1K
13:47 1,220.00 1,222.00 1,220.00 1,222.00 6.3K
13:49 1,222.00 1,222.00 1,222.00 1,222.00 1.0K
13:55 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
13:57 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
14:01 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
14:03 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
14:06 1,227.48 1,227.48 1,227.48 1,227.48 0.4K
14:07 1,226.77 1,226.77 1,226.77 1,226.77 0.9K
14:14 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
14:19 1,227.38 1,230.00 1,227.38 1,230.00 0.6K
14:35 1,232.00 1,232.00 1,232.00 1,232.00 0.7K
14:37 1,232.90 1,232.90 1,232.90 1,232.90 0.2K
14:38 1,232.00 1,232.00 1,232.00 1,232.00 0.8K
14:39 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
14:45 1,234.00 1,234.00 1,234.00 1,234.00 1.1K
14:48 1,233.80 1,233.80 1,233.80 1,233.80 0.4K
14:56 1,233.80 1,233.80 1,230.60 1,230.60 1.4K
15:01 1,234.00 1,236.00 1,234.00 1,236.00 0.1K
15:05 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
15:08 1,234.00 1,234.00 1,232.00 1,232.00 0.6K
15:12 1,232.11 1,232.11 1,232.11 1,232.11 0.8K
15:14 1,236.00 1,236.00 1,234.74 1,234.74 0.0K
15:18 1,233.00 1,233.00 1,233.00 1,233.00 4.1K
15:28 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
15:30 1,233.25 1,233.25 1,233.25 1,233.25 0.6K
15:32 1,228.00 1,228.00 1,228.00 1,228.00 1.8K
15:33 1,226.00 1,226.00 1,226.00 1,226.00 0.3K
15:35 1,224.00 1,224.00 1,224.00 1,224.00 0.2K
15:36 1,224.00 1,226.00 1,224.00 1,226.00 2.1K
15:38 1,228.00 1,228.00 1,227.23 1,227.23 0.8K
15:50 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
15:52 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
15:55 1,230.00 1,230.00 1,228.84 1,230.00 0.3K
15:56 1,228.00 1,228.00 1,228.00 1,228.00 0.2K
15:58 1,227.26 1,227.26 1,227.26 1,227.26 0.3K
16:02 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
16:06 1,230.00 1,230.00 1,230.00 1,230.00 0.7K
16:10 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:12 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
16:14 1,233.80 1,233.80 1,233.80 1,233.80 0.6K
16:15 1,234.00 1,234.00 1,234.00 1,234.00 0.5K
16:16 1,234.00 1,234.00 1,234.00 1,234.00 0.6K
16:18 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
16:19 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
16:24 1,234.00 1,234.00 1,234.00 1,234.00 2.0K
16:25 1,234.00 1,234.00 1,232.00 1,232.00 0.9K
16:26 1,232.00 1,234.00 1,232.00 1,234.00 0.5K
16:27 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
16:28 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
16:29 1,234.00 1,234.00 1,232.00 1,232.00 0.2K
16:35 1,232.00 1,232.00 1,232.00 1,232.00 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available