Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2,835.00
2021-09-23
Historical Low
362.26
2019-01-30
Volume Extremes
Volume Peak
5.9M
2019-01-30
Volume Low
0.0M
2019-12-31
Data Statistics
Rise Proportion
50.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+22.99%
2018-01-17
Max Daily Loss
-38.54%
2019-01-29
Monthly Change Extremes
Max Monthly Gain
+23.66%
2019-07
Max Monthly Loss
-38.85%
2019-01
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000