CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.88 18.70 18.80 393.7K
09:35 18.81 18.81 18.71 18.73 140.7K
09:40 18.73 18.74 18.66 18.66 152.1K
09:45 18.66 18.70 18.62 18.67 127.6K
09:50 18.67 18.71 18.65 18.68 85.3K
09:55 18.67 18.71 18.67 18.67 70.4K
10:00 18.67 18.75 18.67 18.73 53.8K
10:05 18.73 18.75 18.72 18.73 55.5K
10:10 18.72 18.75 18.72 18.74 37.7K
10:15 18.74 18.75 18.72 18.72 48.9K
10:20 18.71 18.74 18.70 18.74 42.7K
10:25 18.74 18.77 18.73 18.75 46.9K
10:30 18.75 18.76 18.75 18.75 25.9K
10:35 18.75 18.76 18.74 18.74 39.4K
10:40 18.74 18.75 18.73 18.74 57.1K
10:45 18.73 18.77 18.73 18.76 33.1K
10:50 18.77 18.80 18.76 18.79 38.5K
10:55 18.80 18.80 18.78 18.80 53.5K
11:00 18.79 18.80 18.78 18.79 19.4K
11:05 18.78 18.79 18.78 18.78 29.0K
11:10 18.78 18.80 18.77 18.79 82.5K
11:15 18.80 18.82 18.80 18.81 52.0K
11:20 18.82 18.82 18.81 18.82 29.9K
11:25 18.82 18.83 18.82 18.82 25.9K
13:00 18.82 18.82 18.80 18.81 77.7K
13:05 18.80 18.81 18.80 18.80 24.6K
13:10 18.80 18.81 18.77 18.80 102.8K
13:15 18.80 18.81 18.80 18.80 24.0K
13:20 18.81 18.82 18.79 18.80 77.8K
13:25 18.79 18.80 18.78 18.80 71.4K
13:30 18.79 18.79 18.76 18.77 60.8K
13:35 18.77 18.78 18.77 18.77 53.5K
13:40 18.77 18.80 18.77 18.80 34.6K
13:45 18.80 18.80 18.79 18.80 23.1K
13:50 18.79 18.80 18.77 18.78 49.6K
13:55 18.78 18.79 18.77 18.77 28.9K
14:00 18.78 18.79 18.77 18.78 26.8K
14:05 18.78 18.80 18.78 18.79 57.5K
14:10 18.78 18.79 18.77 18.77 59.1K
14:15 18.78 18.79 18.77 18.79 39.1K
14:20 18.78 18.80 18.78 18.79 48.1K
14:25 18.79 18.80 18.78 18.79 86.7K
14:30 18.79 18.80 18.78 18.80 33.2K
14:35 18.80 18.80 18.78 18.78 68.4K
14:40 18.78 18.79 18.77 18.79 66.5K
14:45 18.79 18.79 18.77 18.78 71.9K
14:50 18.78 18.80 18.77 18.78 160.7K
14:55 18.78 18.79 18.78 18.79 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available