CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.85 18.78 18.78 158.9K
09:35 18.78 18.81 18.76 18.78 94.6K
09:40 18.78 18.81 18.75 18.81 68.0K
09:45 18.78 18.81 18.77 18.78 65.2K
09:50 18.78 18.79 18.75 18.77 113.5K
09:55 18.78 18.86 18.77 18.86 104.1K
10:00 18.86 18.86 18.76 18.80 96.4K
10:05 18.81 18.81 18.77 18.79 42.3K
10:10 18.81 18.81 18.78 18.79 70.7K
10:15 18.79 18.80 18.78 18.79 32.8K
10:20 18.80 18.83 18.80 18.83 38.8K
10:25 18.84 18.86 18.84 18.85 29.1K
10:30 18.85 18.86 18.84 18.85 34.6K
10:35 18.86 18.87 18.85 18.86 41.4K
10:40 18.85 18.86 18.84 18.85 51.2K
10:45 18.85 18.86 18.84 18.86 25.8K
10:50 18.87 18.87 18.85 18.85 25.5K
10:55 18.84 18.85 18.84 18.84 28.4K
11:00 18.84 18.86 18.83 18.85 18.2K
11:05 18.86 18.86 18.82 18.82 51.7K
11:10 18.83 18.85 18.82 18.84 29.8K
11:15 18.83 18.85 18.83 18.84 20.2K
11:20 18.85 18.88 18.85 18.87 43.5K
11:25 18.87 18.90 18.87 18.89 38.6K
13:00 18.90 18.90 18.84 18.84 57.2K
13:05 18.85 18.86 18.84 18.84 19.3K
13:10 18.84 18.84 18.80 18.80 62.1K
13:15 18.80 18.83 18.80 18.81 32.9K
13:20 18.81 18.83 18.80 18.83 32.8K
13:25 18.82 18.82 18.81 18.82 40.5K
13:30 18.82 18.84 18.81 18.83 28.7K
13:35 18.84 18.85 18.83 18.84 15.3K
13:40 18.84 18.86 18.84 18.84 34.7K
13:45 18.84 18.85 18.82 18.85 43.6K
13:50 18.85 18.87 18.82 18.85 35.0K
13:55 18.84 18.84 18.81 18.82 31.9K
14:00 18.82 18.84 18.82 18.83 27.1K
14:05 18.83 18.87 18.82 18.87 72.9K
14:10 18.86 18.86 18.85 18.86 15.9K
14:15 18.86 18.86 18.84 18.84 12.5K
14:20 18.84 18.85 18.83 18.83 40.0K
14:25 18.84 18.86 18.84 18.86 75.5K
14:30 18.87 18.87 18.85 18.87 71.5K
14:35 18.88 18.93 18.88 18.90 180.4K
14:40 18.90 18.90 18.88 18.89 76.9K
14:45 18.89 18.91 18.89 18.91 118.9K
14:50 18.91 18.91 18.89 18.90 95.7K
14:55 18.89 18.93 18.89 18.93 255.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available