CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 18.88 18.97 85.5K
09:35 18.97 18.97 18.82 18.83 75.1K
09:40 18.85 18.88 18.81 18.86 109.2K
09:45 18.80 18.92 18.80 18.84 22.0K
09:50 18.84 18.87 18.83 18.86 22.8K
09:55 18.86 18.87 18.79 18.80 79.9K
10:00 18.80 18.84 18.75 18.78 105.0K
10:05 18.81 18.88 18.78 18.78 52.5K
10:10 18.78 18.85 18.74 18.84 128.9K
10:15 18.84 18.84 18.75 18.75 11.0K
10:20 18.74 18.79 18.74 18.76 35.7K
10:25 18.75 18.76 18.71 18.73 49.5K
10:30 18.71 18.72 18.67 18.70 73.7K
10:35 18.73 18.76 18.66 18.66 98.0K
10:40 18.67 18.74 18.62 18.74 27.7K
10:45 18.73 18.78 18.73 18.77 16.9K
10:50 18.76 18.76 18.71 18.74 4.0K
10:55 18.76 18.80 18.74 18.79 10.3K
11:00 18.77 18.80 18.76 18.78 15.8K
11:05 18.80 18.83 18.79 18.80 11.2K
11:10 18.81 18.83 18.75 18.75 21.7K
11:15 18.75 18.80 18.72 18.80 54.6K
11:20 18.82 18.83 18.74 18.75 16.5K
11:25 18.74 18.75 18.70 18.75 2.7K
13:00 18.71 18.75 18.63 18.63 35.9K
13:05 18.64 18.74 18.64 18.72 25.0K
13:10 18.72 18.82 18.71 18.82 33.4K
13:15 18.80 18.88 18.80 18.83 38.1K
13:20 18.83 18.88 18.83 18.87 5.5K
13:25 18.87 18.94 18.86 18.91 11.0K
13:30 18.90 18.93 18.87 18.87 21.9K
13:35 18.86 18.86 18.84 18.84 0.8K
13:40 18.82 18.82 18.79 18.81 5.1K
13:45 18.80 18.83 18.78 18.83 7.1K
13:50 18.82 18.94 18.82 18.94 63.2K
13:55 18.94 19.02 18.94 18.97 91.8K
14:00 18.97 18.97 18.90 18.91 20.4K
14:05 18.91 18.91 18.84 18.87 12.5K
14:10 18.86 18.89 18.85 18.88 25.1K
14:15 18.88 18.93 18.88 18.92 16.6K
14:20 18.93 18.95 18.93 18.94 8.3K
14:25 18.94 19.04 18.94 19.04 66.1K
14:30 19.02 19.05 19.02 19.03 16.0K
14:35 19.04 19.04 19.00 19.02 12.4K
14:40 19.03 19.03 19.00 19.01 23.8K
14:45 19.03 19.06 19.02 19.05 50.5K
14:50 19.06 19.09 19.05 19.08 84.7K
14:55 19.08 19.08 19.07 19.08 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available