Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cx Tech
2415
🏛️
taiwan
→
25.30
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
56.98
2021-07-13
Historical Low
10.00
2015-08-25
Volume Extremes
Volume Peak
8,204.0M
2017-09-30
Volume Low
0.0M
2015-04-13
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-05
Fall Proportion
48.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2017-05-01
Max Daily Loss
-10.00%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+51.66%
2021-02
Max Monthly Loss
-29.27%
2020-03
Related Stocks
Daito Me
8455
24.6500
Bull Will
6259
16.3000
All Cosmos Bio-Tech
4148
39.1000
NYDF
1410
34.4000
Chang Wah Tech
6548
34.5000
Solteam Electronics
3484
49.0000
Machvision
3563
514.0000
Feature Integration Tech
4951
73.3000
Ubright Optronics
4933
59.1000
Lelon Electronics
2472
85.7000
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000