Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
21.00
2023-04-14
Historical Low
0.61
2025-09-04
Volume Extremes
Volume Peak
239.8M
2024-04-01
Volume Low
0.1M
2023-04-06
Data Statistics
Rise Proportion
38.9%
Start: 2023-03-15
Fall Proportion
56.9%
Total627Trading Days
Daily Change Extremes
Max Daily Gain
+345.63%
2023-04-12
Max Daily Loss
-34.15%
2023-03-16
Monthly Change Extremes
Max Monthly Gain
+539.09%
2023-04
Max Monthly Loss
-55.85%
2023-03
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300