Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 39.90 39.51 39.90 7.6K
09:35 39.90 39.90 39.38 39.38 12.1K
09:40 39.29 39.32 39.20 39.20 12.0K
09:45 39.07 39.07 38.08 38.11 42.1K
09:50 38.80 38.97 38.80 38.80 2.0K
09:55 38.95 38.97 38.55 38.55 2.7K
10:00 38.70 38.70 38.65 38.65 2.9K
10:10 38.92 38.92 38.55 38.55 0.5K
10:15 38.60 38.89 38.40 38.40 2.6K
10:20 38.40 38.40 38.40 38.40 0.1K
10:30 38.54 38.54 38.50 38.50 7.6K
10:35 38.51 38.51 38.51 38.51 0.1K
10:40 38.89 38.89 38.89 38.89 0.5K
10:55 38.89 38.94 38.51 38.51 13.5K
11:00 38.89 38.89 38.89 38.89 0.9K
11:05 38.89 38.89 38.89 38.89 1.1K
11:10 38.89 38.89 38.89 38.89 0.2K
11:15 38.89 38.89 38.87 38.87 2.4K
11:25 38.50 38.50 38.50 38.50 2.6K
11:30 38.50 38.89 38.50 38.89 15.7K
11:35 38.60 38.60 38.34 38.34 5.0K
11:40 38.40 38.40 38.40 38.40 5.0K
11:50 38.41 38.41 38.41 38.41 0.5K
12:00 38.68 38.68 38.68 38.68 0.1K
12:05 38.50 38.50 38.50 38.50 5.1K
12:40 38.65 38.67 38.65 38.67 0.3K
12:50 38.51 38.51 38.51 38.51 0.0K
12:55 38.51 38.51 38.51 38.51 0.0K
13:10 38.51 38.51 38.50 38.50 1.2K
13:20 38.52 38.52 38.52 38.52 0.1K
13:40 38.68 38.68 38.68 38.68 0.0K
14:05 38.52 38.52 38.52 38.52 0.1K
14:15 38.53 38.53 38.53 38.53 0.0K
14:20 38.51 38.51 38.51 38.51 0.5K
14:55 38.65 38.65 38.65 38.65 0.1K
15:00 38.75 38.75 38.75 38.75 1.0K
15:15 38.66 38.66 38.65 38.65 0.5K
15:20 38.65 38.80 38.65 38.80 8.9K
15:25 38.65 38.80 38.65 38.80 2.9K
16:25 38.71 38.71 38.71 38.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available