Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.57 38.57 38.57 38.57 5.0K
09:35 38.00 38.00 38.00 38.00 5.0K
09:40 38.00 38.00 38.00 38.00 12.3K
10:00 38.50 38.50 38.50 38.50 0.1K
10:05 38.50 38.50 38.50 38.50 0.1K
10:10 38.50 38.50 38.50 38.50 0.9K
10:40 38.50 38.89 38.50 38.89 8.9K
10:55 38.88 38.90 38.88 38.90 1.0K
11:00 38.50 38.50 38.50 38.50 15.5K
11:05 38.50 38.89 38.50 38.89 1.0K
11:10 38.39 38.39 38.39 38.39 1.5K
11:15 38.39 38.39 38.39 38.39 1.6K
11:35 38.69 38.69 38.69 38.69 0.1K
11:45 38.39 38.39 38.39 38.39 1.5K
12:00 38.69 38.69 38.69 38.69 1.0K
12:05 38.70 38.70 38.38 38.38 7.5K
12:10 38.70 38.70 38.70 38.70 0.0K
12:20 38.72 38.72 38.72 38.72 1.0K
12:30 38.72 38.72 38.72 38.72 1.0K
12:50 38.38 38.38 38.38 38.38 0.5K
13:40 39.22 39.25 39.22 39.25 10.0K
13:45 39.00 39.23 38.41 39.00 15.0K
13:50 39.00 39.00 39.00 39.00 5.3K
13:55 39.10 39.10 39.00 39.00 9.8K
14:05 38.99 39.00 38.99 39.00 5.0K
14:20 38.62 38.62 38.62 38.62 2.5K
14:30 38.62 38.62 38.62 38.62 0.5K
14:50 38.97 38.97 38.97 38.97 0.2K
14:55 38.97 38.97 38.97 38.97 0.0K
15:05 38.62 38.62 38.62 38.62 1.3K
15:10 38.62 38.62 38.38 38.38 2.0K
15:15 38.38 38.38 38.38 38.38 0.5K
16:25 38.52 38.52 38.52 38.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available