Cyan Ltd

CYAN
🏛️ pakistan →
39.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 37.85 37.88 37.85 37.88 3.7K
10:25 37.85 37.85 37.85 37.85 0.0K
10:35 38.00 38.00 38.00 38.00 86.2K
10:40 38.20 38.20 38.20 38.20 0.0K
10:45 38.20 38.48 38.20 38.48 13.8K
10:50 38.48 38.48 38.48 38.48 0.0K
11:05 38.02 38.02 38.02 38.02 1.0K
11:40 38.00 38.00 38.00 38.00 1.7K
11:50 38.00 38.00 38.00 38.00 0.3K
12:05 38.00 38.00 38.00 38.00 0.0K
12:35 38.00 38.00 38.00 38.00 1.1K
12:50 38.00 38.00 38.00 38.00 0.0K
12:55 38.00 38.00 38.00 38.00 1.0K
13:35 38.00 38.20 38.00 38.20 0.2K
13:40 38.00 38.00 38.00 38.00 1.8K
14:15 38.00 38.00 38.00 38.00 0.8K
14:20 38.00 38.00 38.00 38.00 1.2K
14:35 37.85 37.85 37.85 37.85 0.5K
14:45 37.85 37.85 37.85 37.85 0.5K
14:50 37.85 37.85 37.85 37.85 0.0K
15:00 37.85 37.85 37.85 37.85 4.0K
15:05 37.98 37.98 37.98 37.98 0.1K
15:15 38.00 38.00 38.00 38.00 0.2K
15:20 38.00 38.00 38.00 38.00 0.0K
15:25 37.23 38.20 37.23 38.20 16.0K
16:25 37.72 37.72 37.72 37.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available